08/01/2022 17:05:00*20.3314*20.3588*20.3595*20.3314
08/01/2022 17:10:00*20.3588*20.3588*20.3588*20.3551
08/01/2022 17:15:00*20.3588*20.3588*20.3588*20.35862
08/01/2022 17:20:00*20.3588*20.3588*20.3588*20.3588
08/01/2022 17:25:00*20.3588*20.3588*20.3588*20.3588
08/01/2022 17:30:00*20.3588*20.3588*20.3588*20.3588
08/01/2022 17:35:00*20.3588*20.3631*20.3668*20.35862
08/01/2022 17:40:00*20.3631*20.3605*20.3675*20.35743
08/01/2022 17:45:00*20.3605*20.3605*20.3668*20.3581
08/01/2022 17:50:00*20.3605*20.3581*20.3685*20.3581
08/01/2022 17:55:00*20.3581*20.3586*20.3684*20.3581
08/01/2022 18:00:00*20.3586*20.35899*20.3665*20.35821
08/01/2022 18:05:00*20.35899*20.39011*20.39371*20.35899
08/01/2022 18:10:00*20.39011*20.39017*20.39057*20.3889
08/01/2022 18:15:00*20.39017*20.38938*20.39049*20.38911
08/01/2022 18:20:00*20.38938*20.38981*20.39142*20.38786
08/01/2022 18:25:00*20.38981*20.3855*20.38982*20.38235
08/01/2022 18:30:00*20.3855*20.3811*20.3855*20.3809
08/01/2022 18:35:00*20.3811*20.3849*20.3849*20.3807
08/01/2022 18:40:00*20.3849*20.3835*20.3853*20.3832
08/01/2022 18:45:00*20.3835*20.3854*20.3854*20.3809
08/01/2022 18:50:00*20.3854*20.3852*20.3854*20.3852
08/01/2022 18:55:00*20.3852*20.3816*20.38527*20.38155
08/01/2022 19:00:00*20.3816*20.38165*20.38168*20.3816
08/01/2022 19:05:00*20.38165*20.38137*20.3853*20.38082
08/01/2022 19:10:00*20.38137*20.38466*20.3856*20.38068
08/01/2022 19:15:00*20.38466*20.3857*20.38599*20.3816
08/01/2022 19:20:00*20.3857*20.3857*20.38866*20.3849
08/01/2022 19:25:00*20.3857*20.3855*20.3862*20.3855
08/01/2022 19:30:00*20.3855*20.38893*20.38952*20.38535
08/01/2022 19:35:00*20.38893*20.3834*20.39245*20.3834
08/01/2022 19:40:00*20.3834*20.3866*20.38708*20.3834
08/01/2022 19:45:00*20.3866*20.38577*20.3886*20.3843
08/01/2022 19:50:00*20.38577*20.3867*20.38723*20.3854
08/01/2022 19:55:00*20.3867*20.3965*20.39864*20.3867
08/01/2022 20:00:00*20.3965*20.3948*20.39706*20.39432
08/01/2022 20:05:00*20.3948*20.40018*20.40018*20.3925
08/01/2022 20:10:00*20.40018*20.40626*20.41038*20.40011
08/01/2022 20:15:00*20.40626*20.4068*20.41078*20.40293
08/01/2022 20:20:00*20.4068*20.4106*20.4117*20.4068
08/01/2022 20:25:00*20.4106*20.4441*20.4458*20.4106
08/01/2022 20:30:00*20.4441*20.4452*20.4475*20.4441
08/01/2022 20:35:00*20.4452*20.4811*20.48595*20.4431
08/01/2022 20:40:00*20.4811*20.4754*20.4814*20.4652
08/01/2022 20:45:00*20.4754*20.4974*20.50003*20.4754
08/01/2022 20:50:00*20.4974*20.4659*20.4975*20.4642
08/01/2022 20:55:00*20.4659*20.4717*20.4735*20.4621
08/01/2022 21:00:00*20.4717*20.461*20.4751*20.4603
08/01/2022 21:05:00*20.461*20.4567*20.4751*20.4552
08/01/2022 21:10:00*20.4567*20.4595*20.4598*20.4545
08/01/2022 21:15:00*20.4595*20.4638*20.4642*20.45891
08/01/2022 21:20:00*20.4638*20.4594*20.46742*20.4593
08/01/2022 21:25:00*20.4594*20.4378*20.4594*20.4377
08/01/2022 21:30:00*20.4378*20.4361*20.4392*20.4357
08/01/2022 21:35:00*20.4361*20.4422*20.44226*20.4254
08/01/2022 21:40:00*20.4422*20.44707*20.4528*20.44197
08/01/2022 21:45:00*20.44707*20.44326*20.44718*20.4383
08/01/2022 21:50:00*20.44326*20.43823*20.44381*20.43555
08/01/2022 21:55:00*20.43823*20.43216*20.4409*20.43045
08/01/2022 22:00:00*20.43216*20.44032*20.44254*20.4289
08/01/2022 22:05:00*20.44032*20.4473*20.44923*20.43582
08/01/2022 22:10:00*20.4473*20.4503*20.4521*20.44186
08/01/2022 22:15:00*20.4503*20.4574*20.4603*20.4503
08/01/2022 22:20:00*20.4574*20.459*20.4609*20.4574
08/01/2022 22:25:00*20.459*20.4524*20.4611*20.4517
08/01/2022 22:30:00*20.4524*20.45462*20.4582*20.4524
08/01/2022 22:35:00*20.45462*20.45586*20.45731*20.45056
08/01/2022 22:40:00*20.45586*20.4501*20.45586*20.4494
08/01/2022 22:45:00*20.4501*20.4522*20.45308*20.44714
08/01/2022 22:50:00*20.4522*20.45821*20.45966*20.4522
08/01/2022 22:55:00*20.45821*20.45684*20.46165*20.45677
08/01/2022 23:00:00*20.45684*20.44166*20.45781*20.44116
08/01/2022 23:05:00*20.44166*20.449*20.44971*20.44102
08/01/2022 23:10:00*20.449*20.4512*20.4536*20.4483
08/01/2022 23:15:00*20.4512*20.4559*20.45918*20.44959
08/01/2022 23:20:00*20.4559*20.4577*20.4612*20.4512
08/01/2022 23:25:00*20.4577*20.4614*20.4654*20.4577
08/01/2022 23:30:00*20.4614*20.4626*20.4653*20.4599
08/01/2022 23:35:00*20.4626*20.4615*20.4664*20.4614
08/01/2022 23:40:00*20.4615*20.4638*20.4655*20.4615
08/01/2022 23:45:00*20.4638*20.4532*20.4643*20.4532
08/01/2022 23:50:00*20.4532*20.45816*20.45816*20.4531
08/01/2022 23:55:00*20.45816*20.4583*20.4586*20.4574
08/02/2022 00:00:00*20.4583*20.4565*20.4596*20.4565
08/02/2022 00:05:00*20.4565*20.4576*20.4582*20.4565
08/02/2022 00:10:00*20.4576*20.4539*20.4576*20.4533
08/02/2022 00:15:00*20.4539*20.4534*20.4539*20.4533
08/02/2022 00:20:00*20.4534*20.4494*20.4534*20.4485
08/02/2022 00:25:00*20.4494*20.4533*20.4544*20.4487
08/02/2022 00:30:00*20.4533*20.4514*20.4541*20.4496
08/02/2022 00:35:00*20.4514*20.4588*20.4697*20.4513
08/02/2022 00:40:00*20.4588*20.4535*20.4588*20.4522
08/02/2022 00:45:00*20.4535*20.4617*20.4617*20.4528
08/02/2022 00:50:00*20.4617*20.4641*20.4652*20.4601
08/02/2022 00:55:00*20.4641*20.4654*20.4654*20.4623
08/02/2022 01:00:00*20.4654*20.4646*20.467*20.4646
08/02/2022 01:05:00*20.4646*20.4541*20.4653*20.45125
08/02/2022 01:10:00*20.4541*20.4553*20.45578*20.44656
08/02/2022 01:15:00*20.4553*20.4532*20.4556*20.451
08/02/2022 01:20:00*20.4532*20.45352*20.459*20.4492
08/02/2022 01:25:00*20.45352*20.4513*20.45638*20.4505
08/02/2022 01:30:00*20.4513*20.45639*20.45789*20.4508
08/02/2022 01:35:00*20.45639*20.45654*20.45776*20.45162
08/02/2022 01:40:00*20.45654*20.4513*20.45654*20.4512
08/02/2022 01:45:00*20.4513*20.4483*20.45163*20.4465
08/02/2022 01:50:00*20.4483*20.4555*20.4555*20.4483
08/02/2022 01:55:00*20.4555*20.4639*20.4639*20.4555
08/02/2022 02:00:00*20.4639*20.4646*20.4685*20.4637
08/02/2022 02:05:00*20.4646*20.45867*20.4674*20.458
08/02/2022 02:10:00*20.45867*20.44789*20.45867*20.44697
08/02/2022 02:15:00*20.44789*20.44827*20.45102*20.44591
08/02/2022 02:20:00*20.44827*20.4411*20.45165*20.4405
08/02/2022 02:25:00*20.4411*20.431*20.4438*20.4305
08/02/2022 02:30:00*20.431*20.41554*20.4331*20.41532
08/02/2022 02:35:00*20.41554*20.4332*20.43672*20.41554
08/02/2022 02:40:00*20.4332*20.43152*20.43711*20.4308
08/02/2022 02:45:00*20.43152*20.43909*20.44106*20.43119
08/02/2022 02:50:00*20.43909*20.4465*20.44651*20.43494
08/02/2022 02:55:00*20.4465*20.4484*20.44939*20.44559
08/02/2022 03:00:00*20.4484*20.44784*20.45177*20.44526
08/02/2022 03:05:00*20.44784*20.44827*20.45487*20.4454
08/02/2022 03:10:00*20.44827*20.45797*20.46431*20.44772
08/02/2022 03:15:00*20.45797*20.4619*20.46662*20.45427
08/02/2022 03:20:00*20.4619*20.45267*20.46668*20.4512
08/02/2022 03:25:00*20.45267*20.4382*20.45902*20.4379
08/02/2022 03:30:00*20.4382*20.4439*20.44611*20.43768
08/02/2022 03:35:00*20.4439*20.4537*20.45742*20.4439
08/02/2022 03:40:00*20.4537*20.45449*20.45824*20.45309
08/02/2022 03:45:00*20.45449*20.43865*20.45459*20.43773
08/02/2022 03:50:00*20.43865*20.4294*20.44294*20.4287
08/02/2022 03:55:00*20.4294*20.4172*20.4313*20.4166
08/02/2022 04:00:00*20.4172*20.4244*20.4262*20.4161
08/02/2022 04:05:00*20.4244*20.4296*20.4312*20.42
08/02/2022 04:10:00*20.4296*20.4338*20.4367*20.4286
08/02/2022 04:15:00*20.4338*20.43361*20.44013*20.432
08/02/2022 04:20:00*20.43361*20.4332*20.4392*20.4325
08/02/2022 04:25:00*20.4332*20.41699*20.43358*20.41536
08/02/2022 04:30:00*20.41699*20.41496*20.42137*20.4148
08/02/2022 04:35:00*20.41496*20.42444*20.42937*20.41496
08/02/2022 04:40:00*20.42444*20.4193*20.42822*20.4189
08/02/2022 04:45:00*20.4193*20.43263*20.43359*20.4193
08/02/2022 04:50:00*20.43263*20.43138*20.43845*20.4309
08/02/2022 04:55:00*20.43138*20.43139*20.43375*20.42812
08/02/2022 05:00:00*20.43139*20.43656*20.43893*20.429
08/02/2022 05:05:00*20.43656*20.44585*20.44893*20.43633
08/02/2022 05:10:00*20.44585*20.44142*20.44959*20.44085
08/02/2022 05:15:00*20.44142*20.44217*20.4452*20.43785
08/02/2022 05:20:00*20.44217*20.43932*20.44305*20.4385
08/02/2022 05:25:00*20.43932*20.4474*20.44864*20.4389
08/02/2022 05:30:00*20.4474*20.44821*20.44932*20.44481
08/02/2022 05:35:00*20.44821*20.45851*20.46632*20.44782
08/02/2022 05:40:00*20.45851*20.46018*20.46031*20.45226
08/02/2022 05:45:00*20.46018*20.45931*20.46384*20.4565
08/02/2022 05:50:00*20.45931*20.4575*20.46379*20.4574
08/02/2022 05:55:00*20.4575*20.4555*20.4575*20.4533
08/02/2022 06:00:00*20.4555*20.458*20.45929*20.4555
08/02/2022 06:05:00*20.458*20.46301*20.46337*20.458
08/02/2022 06:10:00*20.46301*20.4702*20.47398*20.463
08/02/2022 06:15:00*20.4702*20.4663*20.47177*20.4663
08/02/2022 06:20:00*20.4663*20.47*20.47173*20.4645
08/02/2022 06:25:00*20.47*20.471*20.4729*20.4662
08/02/2022 06:30:00*20.471*20.4699*20.4714*20.4677
08/02/2022 06:35:00*20.4699*20.4961*20.49857*20.4678
08/02/2022 06:40:00*20.4961*20.4916*20.4998*20.4914
08/02/2022 06:45:00*20.4916*20.48997*20.4923*20.48757
08/02/2022 06:50:00*20.48997*20.4912*20.4939*20.4879
08/02/2022 06:55:00*20.4912*20.48543*20.49237*20.48353
08/02/2022 07:00:00*20.48543*20.48889*20.4935*20.48543
08/02/2022 07:05:00*20.48889*20.49593*20.49658*20.48874
08/02/2022 07:10:00*20.49593*20.4873*20.49596*20.4873
08/02/2022 07:15:00*20.4873*20.4874*20.49201*20.48687
08/02/2022 07:20:00*20.4874*20.4763*20.48856*20.4747
08/02/2022 07:25:00*20.4763*20.4649*20.4768*20.4613
08/02/2022 07:30:00*20.4649*20.46666*20.47014*20.4649
08/02/2022 07:35:00*20.46666*20.4658*20.46852*20.4612
08/02/2022 07:40:00*20.4658*20.47086*20.47639*20.4658
08/02/2022 07:45:00*20.47086*20.47509*20.47525*20.46898
08/02/2022 07:50:00*20.47509*20.48298*20.48473*20.47109
08/02/2022 07:55:00*20.48298*20.48822*20.49077*20.48279
08/02/2022 08:00:00*20.48822*20.48809*20.49206*20.48793
08/02/2022 08:05:00*20.48809*20.4745*20.48859*20.4745
08/02/2022 08:10:00*20.4745*20.4803*20.48171*20.4708
08/02/2022 08:15:00*20.4803*20.49329*20.49658*20.4803
08/02/2022 08:20:00*20.49329*20.5086*20.51296*20.49171
08/02/2022 08:25:00*20.5086*20.51314*20.5224*20.50575
08/02/2022 08:30:00*20.51314*20.4997*20.5203*20.4997
08/02/2022 08:35:00*20.4997*20.51496*20.51496*20.4951
08/02/2022 08:40:00*20.51496*20.50619*20.5227*20.50619
08/02/2022 08:45:00*20.50619*20.49973*20.5101*20.4994
08/02/2022 08:50:00*20.49973*20.49727*20.50837*20.4956
08/02/2022 08:55:00*20.49727*20.49222*20.50559*20.4911
08/02/2022 09:00:00*20.49222*20.4807*20.50137*20.4797
08/02/2022 09:05:00*20.4807*20.47749*20.48304*20.47049
08/02/2022 09:10:00*20.47749*20.44225*20.48008*20.43728
08/02/2022 09:15:00*20.44225*20.44762*20.45665*20.43485
08/02/2022 09:20:00*20.44762*20.47678*20.47678*20.4404
08/02/2022 09:25:00*20.47678*20.47615*20.47752*20.46271
08/02/2022 09:30:00*20.47615*20.46058*20.48494*20.45352
08/02/2022 09:35:00*20.46058*20.47202*20.47639*20.44678
08/02/2022 09:40:00*20.47202*20.47673*20.48662*20.47133
08/02/2022 09:45:00*20.47673*20.48305*20.49403*20.476
08/02/2022 09:50:00*20.48305*20.5169*20.5209*20.4659
08/02/2022 09:55:00*20.5169*20.5098*20.53124*20.5098
08/02/2022 10:00:00*20.5098*20.50823*20.5149*20.4997
08/02/2022 10:05:00*20.50823*20.52343*20.52784*20.5047
08/02/2022 10:10:00*20.52343*20.51737*20.52609*20.5087
08/02/2022 10:15:00*20.51737*20.51417*20.52894*20.5036
08/02/2022 10:20:00*20.51417*20.48767*20.51417*20.48726
08/02/2022 10:25:00*20.48767*20.50482*20.50547*20.48313
08/02/2022 10:30:00*20.50482*20.49307*20.50938*20.49031
08/02/2022 10:35:00*20.49307*20.48939*20.49335*20.47076
08/02/2022 10:40:00*20.48939*20.48253*20.49293*20.47415
08/02/2022 10:45:00*20.48253*20.47571*20.49422*20.46826
08/02/2022 10:50:00*20.47571*20.48019*20.48449*20.471
08/02/2022 10:55:00*20.48019*20.4732*20.48019*20.4635
08/02/2022 11:00:00*20.4732*20.4791*20.50149*20.47
08/02/2022 11:05:00*20.4791*20.48124*20.49094*20.4681
08/02/2022 11:10:00*20.48124*20.4797*20.4909*20.47244
08/02/2022 11:15:00*20.4797*20.4829*20.4867*20.4725
08/02/2022 11:20:00*20.4829*20.47704*20.4848*20.4679
08/02/2022 11:25:00*20.47704*20.49055*20.49069*20.47585
08/02/2022 11:30:00*20.49055*20.49111*20.49467*20.47941
08/02/2022 11:35:00*20.49111*20.48294*20.49813*20.4821
08/02/2022 11:40:00*20.48294*20.47262*20.48699*20.47214
08/02/2022 11:45:00*20.47262*20.49062*20.49062*20.47249
08/02/2022 11:50:00*20.49062*20.48659*20.49396*20.48584
08/02/2022 11:55:00*20.48659*20.51156*20.51179*20.48659
08/02/2022 12:00:00*20.51156*20.51981*20.52152*20.51081
08/02/2022 12:05:00*20.51981*20.51543*20.52174*20.51439
08/02/2022 12:10:00*20.51543*20.51186*20.51646*20.50811
08/02/2022 12:15:00*20.51186*20.50314*20.51229*20.49824
08/02/2022 12:20:00*20.50314*20.49593*20.5089*20.49593
08/02/2022 12:25:00*20.49593*20.51491*20.51757*20.49593
08/02/2022 12:30:00*20.51491*20.52274*20.52287*20.51442
08/02/2022 12:35:00*20.52274*20.53326*20.54141*20.52274
08/02/2022 12:40:00*20.53326*20.53978*20.54186*20.53199
08/02/2022 12:45:00*20.53978*20.54168*20.55164*20.53772
08/02/2022 12:50:00*20.54168*20.54567*20.54567*20.5416
08/02/2022 12:55:00*20.54567*20.54916*20.55102*20.54567
08/02/2022 13:00:00*20.54916*20.57504*20.57611*20.54916
08/02/2022 13:05:00*20.57504*20.59293*20.59848*20.57504
08/02/2022 13:10:00*20.59293*20.60244*20.60789*20.58981
08/02/2022 13:15:00*20.60244*20.60936*20.6232*20.60244
08/02/2022 13:20:00*20.60936*20.63475*20.63483*20.6076
08/02/2022 13:25:00*20.63475*20.67077*20.67077*20.63475
08/02/2022 13:30:00*20.67077*20.68606*20.68692*20.67065
08/02/2022 13:35:00*20.68606*20.7139*20.7139*20.68606
08/02/2022 13:40:00*20.7139*20.70786*20.71914*20.70194
08/02/2022 13:45:00*20.70786*20.69049*20.70797*20.68097
08/02/2022 13:50:00*20.69049*20.71062*20.71624*20.69049
08/02/2022 13:55:00*20.71062*20.70765*20.72052*20.6997
08/02/2022 14:00:00*20.70765*20.72156*20.7262*20.70687
08/02/2022 14:05:00*20.72156*20.73954*20.74854*20.72156
08/02/2022 14:10:00*20.73954*20.73739*20.75672*20.73319
08/02/2022 14:15:00*20.73739*20.7249*20.7473*20.7244
08/02/2022 14:20:00*20.7249*20.74194*20.74552*20.724
08/02/2022 14:25:00*20.74194*20.72892*20.7434*20.7252
08/02/2022 14:30:00*20.72892*20.7206*20.73509*20.7156
08/02/2022 14:35:00*20.7206*20.69813*20.7258*20.69294
08/02/2022 14:40:00*20.69813*20.71261*20.71283*20.69813
08/02/2022 14:45:00*20.71261*20.7199*20.72046*20.7074
08/02/2022 14:50:00*20.7199*20.73314*20.73946*20.71802
08/02/2022 14:55:00*20.73314*20.74582*20.7504*20.73265
08/02/2022 15:00:00*20.74582*20.75291*20.75418*20.7403
08/02/2022 15:05:00*20.75291*20.7671*20.76804*20.7485
08/02/2022 15:10:00*20.7671*20.76205*20.77147*20.756
08/02/2022 15:15:00*20.76205*20.7523*20.76717*20.75157
08/02/2022 15:20:00*20.7523*20.7486*20.7568*20.74841
08/02/2022 15:25:00*20.7486*20.75442*20.7579*20.7486
08/02/2022 15:30:00*20.75442*20.7657*20.7657*20.75441
08/02/2022 15:35:00*20.7657*20.758*20.76902*20.7542
08/02/2022 15:40:00*20.758*20.75916*20.76125*20.7526
08/02/2022 15:45:00*20.75916*20.77183*20.77183*20.75916
08/02/2022 15:50:00*20.77183*20.78308*20.78392*20.77183
08/02/2022 15:55:00*20.78308*20.79518*20.79562*20.7786
08/02/2022 16:00:00*20.79518*20.7836*20.79518*20.7822
08/02/2022 16:05:00*20.7836*20.78817*20.79*20.7749
08/02/2022 16:10:00*20.78817*20.79161*20.79461*20.7877
08/02/2022 16:15:00*20.79161*20.79383*20.7949*20.79148
08/02/2022 16:20:00*20.79383*20.80282*20.80418*20.79309
08/02/2022 16:25:00*20.80282*20.82512*20.82524*20.80282
08/02/2022 16:30:00*20.82512*20.82309*20.82564*20.823
08/02/2022 16:35:00*20.82309*20.81795*20.82309*20.81788
08/02/2022 16:40:00*20.81795*20.8028*20.81795*20.8013
08/02/2022 16:45:00*20.8028*20.7913*20.8034*20.7913
08/02/2022 16:50:00*20.7913*20.7865*20.7913*20.7835
08/02/2022 16:55:00*20.7865*20.7838*20.79102*20.7829
08/02/2022 17:00:00*20.7838*20.7786*20.7871*20.76263
