07/31/2022 17:05:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:10:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:15:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:20:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:25:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:30:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:35:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:40:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:45:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:50:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 17:55:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 18:00:00*20.3444*20.3444*20.3444*20.3444
07/31/2022 18:05:00*20.3444*20.3658*20.3755*20.3444
07/31/2022 18:10:00*20.3658*20.372*20.37212*20.3652
07/31/2022 18:15:00*20.372*20.3752*20.3792*20.372
07/31/2022 18:20:00*20.3752*20.3802*20.38037*20.3719
07/31/2022 18:25:00*20.3802*20.3828*20.3888*20.3798
07/31/2022 18:30:00*20.3828*20.3893*20.3934*20.3827
07/31/2022 18:35:00*20.3893*20.38*20.3894*20.379
07/31/2022 18:40:00*20.38*20.37771*20.3825*20.37749
07/31/2022 18:45:00*20.37771*20.37754*20.37791*20.37573
07/31/2022 18:50:00*20.37754*20.3771*20.3818*20.37582
07/31/2022 18:55:00*20.3771*20.37735*20.3786*20.3754
07/31/2022 19:00:00*20.37735*20.3756*20.37906*20.37493
07/31/2022 19:05:00*20.3756*20.37316*20.37984*20.36795
07/31/2022 19:10:00*20.37316*20.37411*20.37617*20.37296
07/31/2022 19:15:00*20.37411*20.37258*20.37459*20.37205
07/31/2022 19:20:00*20.37258*20.37653*20.37734*20.37206
07/31/2022 19:25:00*20.37653*20.37676*20.3778*20.37618
07/31/2022 19:30:00*20.37676*20.37434*20.37685*20.3714
07/31/2022 19:35:00*20.37434*20.38012*20.38241*20.37434
07/31/2022 19:40:00*20.38012*20.38318*20.3832*20.37841
07/31/2022 19:45:00*20.38318*20.3828*20.38327*20.37813
07/31/2022 19:50:00*20.3828*20.38207*20.38731*20.3796
07/31/2022 19:55:00*20.38207*20.38014*20.38756*20.37972
07/31/2022 20:00:00*20.38014*20.38522*20.3868*20.37987
07/31/2022 20:05:00*20.38522*20.38632*20.39171*20.38329
07/31/2022 20:10:00*20.38632*20.38991*20.3901*20.38275
07/31/2022 20:15:00*20.38991*20.39082*20.39155*20.38618
07/31/2022 20:20:00*20.39082*20.37938*20.39092*20.37753
07/31/2022 20:25:00*20.37938*20.3729*20.37938*20.37055
07/31/2022 20:30:00*20.3729*20.37968*20.37968*20.3726
07/31/2022 20:35:00*20.37968*20.38745*20.38745*20.379
07/31/2022 20:40:00*20.38745*20.39017*20.39115*20.3858
07/31/2022 20:45:00*20.39017*20.38563*20.39017*20.38222
07/31/2022 20:50:00*20.38563*20.38317*20.38647*20.38176
07/31/2022 20:55:00*20.38317*20.38632*20.38694*20.37771
07/31/2022 21:00:00*20.38632*20.3947*20.39475*20.38632
07/31/2022 21:05:00*20.3947*20.39835*20.40725*20.3929
07/31/2022 21:10:00*20.39835*20.3961*20.39943*20.39287
07/31/2022 21:15:00*20.3961*20.3921*20.39612*20.3834
07/31/2022 21:20:00*20.3921*20.395*20.3954*20.3881
07/31/2022 21:25:00*20.395*20.3929*20.395*20.39
07/31/2022 21:30:00*20.3929*20.3889*20.393*20.3838
07/31/2022 21:35:00*20.3889*20.3819*20.3925*20.3816
07/31/2022 21:40:00*20.3819*20.3801*20.3825*20.3788
07/31/2022 21:45:00*20.3801*20.38713*20.3942*20.3791
07/31/2022 21:50:00*20.38713*20.425*20.425*20.3848
07/31/2022 21:55:00*20.425*20.4175*20.425*20.4168
07/31/2022 22:00:00*20.4175*20.4175*20.4197*20.4159
07/31/2022 22:05:00*20.4175*20.419*20.42029*20.4164
07/31/2022 22:10:00*20.419*20.4162*20.4207*20.4161
07/31/2022 22:15:00*20.4162*20.4124*20.4167*20.4124
07/31/2022 22:20:00*20.4124*20.3936*20.4124*20.3916
07/31/2022 22:25:00*20.3936*20.3894*20.3979*20.3894
07/31/2022 22:30:00*20.3894*20.3722*20.3894*20.3715
07/31/2022 22:35:00*20.3722*20.3714*20.3722*20.3673
07/31/2022 22:40:00*20.3714*20.3681*20.3718*20.3669
07/31/2022 22:45:00*20.3681*20.3676*20.3692*20.3671
07/31/2022 22:50:00*20.3676*20.3679*20.3681*20.3675
07/31/2022 22:55:00*20.3679*20.3723*20.3735*20.3661
07/31/2022 23:00:00*20.3723*20.3742*20.375*20.3679
07/31/2022 23:05:00*20.3742*20.3771*20.3773*20.3713
07/31/2022 23:10:00*20.3771*20.385*20.3867*20.3771
07/31/2022 23:15:00*20.385*20.3881*20.3934*20.3845
07/31/2022 23:20:00*20.3881*20.39*20.3901*20.3866
07/31/2022 23:25:00*20.39*20.3895*20.3902*20.3885
07/31/2022 23:30:00*20.3895*20.3888*20.3903*20.3888
07/31/2022 23:35:00*20.3888*20.3892*20.3895*20.3884
07/31/2022 23:40:00*20.3892*20.389*20.3892*20.3884
07/31/2022 23:45:00*20.389*20.384*20.389*20.384
07/31/2022 23:50:00*20.384*20.389*20.389*20.3839
07/31/2022 23:55:00*20.389*20.38432*20.389*20.3841
08/01/2022 00:00:00*20.38432*20.3845*20.38501*20.3842
08/01/2022 00:05:00*20.3845*20.38465*20.3851*20.38427
08/01/2022 00:10:00*20.38465*20.3851*20.38512*20.3844
08/01/2022 00:15:00*20.3851*20.38457*20.3855*20.38434
08/01/2022 00:20:00*20.38457*20.3786*20.38553*20.37814
08/01/2022 00:25:00*20.3786*20.37747*20.38152*20.37666
08/01/2022 00:30:00*20.37747*20.3778*20.3779*20.37597
08/01/2022 00:35:00*20.3778*20.3773*20.3816*20.37712
08/01/2022 00:40:00*20.3773*20.37941*20.38238*20.3773
08/01/2022 00:45:00*20.37941*20.37815*20.38188*20.37727
08/01/2022 00:50:00*20.37815*20.38526*20.38528*20.37782
08/01/2022 00:55:00*20.38526*20.38435*20.38589*20.38306
08/01/2022 01:00:00*20.38435*20.38523*20.38641*20.38428
08/01/2022 01:05:00*20.38523*20.38582*20.38582*20.3833
08/01/2022 01:10:00*20.38582*20.39043*20.39055*20.38354
08/01/2022 01:15:00*20.39043*20.39329*20.39516*20.3904
08/01/2022 01:20:00*20.39329*20.3841*20.39329*20.3841
08/01/2022 01:25:00*20.3841*20.38445*20.3849*20.3835
08/01/2022 01:30:00*20.38445*20.38*20.3847*20.38
08/01/2022 01:35:00*20.38*20.3819*20.3828*20.3762
08/01/2022 01:40:00*20.3819*20.3821*20.3855*20.3819
08/01/2022 01:45:00*20.3821*20.38978*20.3965*20.3821
08/01/2022 01:50:00*20.38978*20.3835*20.3914*20.3835
08/01/2022 01:55:00*20.3835*20.38472*20.3885*20.38103
08/01/2022 02:00:00*20.38472*20.3793*20.3885*20.3788
08/01/2022 02:05:00*20.3793*20.3677*20.3794*20.3677
08/01/2022 02:10:00*20.3677*20.3744*20.3755*20.3677
08/01/2022 02:15:00*20.3744*20.3756*20.3784*20.372
08/01/2022 02:20:00*20.3756*20.3722*20.376*20.368
08/01/2022 02:25:00*20.3722*20.3735*20.3767*20.3715
08/01/2022 02:30:00*20.3735*20.3634*20.3753*20.3607
08/01/2022 02:35:00*20.3634*20.34849*20.3644*20.34652
08/01/2022 02:40:00*20.34849*20.3446*20.35156*20.3446
08/01/2022 02:45:00*20.3446*20.3355*20.3502*20.33475
08/01/2022 02:50:00*20.3355*20.32797*20.33632*20.3263
08/01/2022 02:55:00*20.32797*20.3264*20.33357*20.3264
08/01/2022 03:00:00*20.3264*20.3269*20.3271*20.32152
08/01/2022 03:05:00*20.3269*20.32293*20.3285*20.32061
08/01/2022 03:10:00*20.32293*20.32464*20.32728*20.32159
08/01/2022 03:15:00*20.32464*20.31614*20.32464*20.30924
08/01/2022 03:20:00*20.31614*20.30767*20.31995*20.29907
08/01/2022 03:25:00*20.30767*20.31816*20.31819*20.30767
08/01/2022 03:30:00*20.31816*20.31658*20.31816*20.30726
08/01/2022 03:35:00*20.31658*20.30021*20.31762*20.2946
08/01/2022 03:40:00*20.30021*20.29794*20.30055*20.29474
08/01/2022 03:45:00*20.29794*20.29782*20.30232*20.29739
08/01/2022 03:50:00*20.29782*20.30374*20.30799*20.29495
08/01/2022 03:55:00*20.30374*20.30878*20.31199*20.30304
08/01/2022 04:00:00*20.30878*20.31132*20.31686*20.30566
08/01/2022 04:05:00*20.31132*20.32104*20.32244*20.31032
08/01/2022 04:10:00*20.32104*20.31314*20.32161*20.31314
08/01/2022 04:15:00*20.31314*20.3152*20.3213*20.30992
08/01/2022 04:20:00*20.3152*20.32152*20.32152*20.3108
08/01/2022 04:25:00*20.32152*20.3307*20.3329*20.32152
08/01/2022 04:30:00*20.3307*20.3255*20.3323*20.32303
08/01/2022 04:35:00*20.3255*20.312*20.3256*20.3115
08/01/2022 04:40:00*20.312*20.313*20.3137*20.3102
08/01/2022 04:45:00*20.313*20.30953*20.31645*20.30825
08/01/2022 04:50:00*20.30953*20.31691*20.31803*20.30676
08/01/2022 04:55:00*20.31691*20.31545*20.31801*20.31349
08/01/2022 05:00:00*20.31545*20.31449*20.31781*20.31315
08/01/2022 05:05:00*20.31449*20.30686*20.31547*20.30266
08/01/2022 05:10:00*20.30686*20.29323*20.30686*20.2895
08/01/2022 05:15:00*20.29323*20.29763*20.30141*20.29294
08/01/2022 05:20:00*20.29763*20.29775*20.30046*20.29601
08/01/2022 05:25:00*20.29775*20.29891*20.2993*20.29591
08/01/2022 05:30:00*20.29891*20.29633*20.30014*20.296
08/01/2022 05:35:00*20.29633*20.28835*20.29633*20.28701
08/01/2022 05:40:00*20.28835*20.28481*20.29179*20.28451
08/01/2022 05:45:00*20.28481*20.28473*20.28748*20.28444
08/01/2022 05:50:00*20.28473*20.27527*20.28473*20.27196
08/01/2022 05:55:00*20.27527*20.28*20.28085*20.27127
08/01/2022 06:00:00*20.28*20.2797*20.2836*20.2777
08/01/2022 06:05:00*20.2797*20.2754*20.2797*20.2753
08/01/2022 06:10:00*20.2754*20.2843*20.286*20.2736
08/01/2022 06:15:00*20.2843*20.2756*20.2881*20.2755
08/01/2022 06:20:00*20.2756*20.2747*20.28031*20.2714
08/01/2022 06:25:00*20.2747*20.2716*20.2757*20.2698
08/01/2022 06:30:00*20.2716*20.276*20.2763*20.2715
08/01/2022 06:35:00*20.276*20.276*20.28*20.2756
08/01/2022 06:40:00*20.276*20.2804*20.2808*20.2759
08/01/2022 06:45:00*20.2804*20.2906*20.29124*20.2804
08/01/2022 06:50:00*20.2906*20.2912*20.2927*20.2906
08/01/2022 06:55:00*20.2912*20.2853*20.292*20.2836
08/01/2022 07:00:00*20.2853*20.2882*20.2889*20.2835
08/01/2022 07:05:00*20.2882*20.2956*20.2961*20.2842
08/01/2022 07:10:00*20.2956*20.3087*20.3103*20.2909
08/01/2022 07:15:00*20.3087*20.30537*20.31748*20.30495
08/01/2022 07:20:00*20.30537*20.30609*20.31024*20.30447
08/01/2022 07:25:00*20.30609*20.30923*20.3111*20.30327
08/01/2022 07:30:00*20.30923*20.3042*20.30927*20.3039
08/01/2022 07:35:00*20.3042*20.30406*20.30468*20.29472
08/01/2022 07:40:00*20.30406*20.30051*20.30428*20.2936
08/01/2022 07:45:00*20.30051*20.31024*20.31025*20.29677
08/01/2022 07:50:00*20.31024*20.31266*20.3127*20.3047
08/01/2022 07:55:00*20.31266*20.32654*20.32764*20.31043
08/01/2022 08:00:00*20.32654*20.31758*20.32812*20.31758
08/01/2022 08:05:00*20.31758*20.31296*20.31823*20.3095
08/01/2022 08:10:00*20.31296*20.31063*20.31583*20.31063
08/01/2022 08:15:00*20.31063*20.29137*20.31146*20.29137
08/01/2022 08:20:00*20.29137*20.28165*20.29137*20.28041
08/01/2022 08:25:00*20.28165*20.28906*20.29506*20.28038
08/01/2022 08:30:00*20.28906*20.29613*20.29645*20.28906
08/01/2022 08:35:00*20.29613*20.28166*20.30095*20.28034
08/01/2022 08:40:00*20.28166*20.29317*20.29521*20.28099
08/01/2022 08:45:00*20.29317*20.29556*20.30555*20.29317
08/01/2022 08:50:00*20.29556*20.2993*20.31008*20.2901
08/01/2022 08:55:00*20.2993*20.3201*20.32093*20.29307
08/01/2022 09:00:00*20.3201*20.32973*20.33018*20.31947
08/01/2022 09:05:00*20.32973*20.32488*20.33335*20.32078
08/01/2022 09:10:00*20.32488*20.3027*20.32498*20.29775
08/01/2022 09:15:00*20.3027*20.30491*20.30976*20.29998
08/01/2022 09:20:00*20.30491*20.29474*20.30765*20.29372
08/01/2022 09:25:00*20.29474*20.31787*20.31801*20.29025
08/01/2022 09:30:00*20.31787*20.32913*20.33333*20.31638
08/01/2022 09:35:00*20.32913*20.34273*20.3613*20.3289
08/01/2022 09:40:00*20.34273*20.3612*20.37098*20.34055
08/01/2022 09:45:00*20.3612*20.36036*20.3671*20.3548
08/01/2022 09:50:00*20.36036*20.35065*20.36063*20.3439
08/01/2022 09:55:00*20.35065*20.34335*20.35971*20.34
08/01/2022 10:00:00*20.34335*20.35487*20.35487*20.34152
08/01/2022 10:05:00*20.35487*20.3448*20.38459*20.33742
08/01/2022 10:10:00*20.3448*20.32529*20.34631*20.321
08/01/2022 10:15:00*20.32529*20.32129*20.32678*20.3139
08/01/2022 10:20:00*20.32129*20.33156*20.33156*20.30945
08/01/2022 10:25:00*20.33156*20.33286*20.33793*20.3246
08/01/2022 10:30:00*20.33286*20.33026*20.34298*20.32888
08/01/2022 10:35:00*20.33026*20.33376*20.3338*20.32353
08/01/2022 10:40:00*20.33376*20.33049*20.33407*20.31403
08/01/2022 10:45:00*20.33049*20.30443*20.33182*20.3037
08/01/2022 10:50:00*20.30443*20.27692*20.30443*20.27603
08/01/2022 10:55:00*20.27692*20.26724*20.28111*20.2666
08/01/2022 11:00:00*20.26724*20.27203*20.28038*20.26724
08/01/2022 11:05:00*20.27203*20.27185*20.27526*20.26763
08/01/2022 11:10:00*20.27185*20.26119*20.27185*20.25881
08/01/2022 11:15:00*20.26119*20.2397*20.26371*20.2397
08/01/2022 11:20:00*20.2397*20.2614*20.27013*20.2397
08/01/2022 11:25:00*20.2614*20.2513*20.2653*20.2487
08/01/2022 11:30:00*20.2513*20.2559*20.2563*20.2495
08/01/2022 11:35:00*20.2559*20.25696*20.26091*20.24941
08/01/2022 11:40:00*20.25696*20.2488*20.25696*20.24865
08/01/2022 11:45:00*20.2488*20.24906*20.25227*20.2396
08/01/2022 11:50:00*20.24906*20.24826*20.24984*20.24049
08/01/2022 11:55:00*20.24826*20.25281*20.25281*20.24686
08/01/2022 12:00:00*20.25281*20.2531*20.26291*20.25257
08/01/2022 12:05:00*20.2531*20.26083*20.26114*20.25098
08/01/2022 12:10:00*20.26083*20.26092*20.26187*20.25679
08/01/2022 12:15:00*20.26092*20.26964*20.2726*20.259
08/01/2022 12:20:00*20.26964*20.2504*20.2703*20.2498
08/01/2022 12:25:00*20.2504*20.24808*20.25293*20.23931
08/01/2022 12:30:00*20.24808*20.25955*20.26046*20.24608
08/01/2022 12:35:00*20.25955*20.2567*20.26189*20.2567
08/01/2022 12:40:00*20.2567*20.26826*20.27052*20.25651
08/01/2022 12:45:00*20.26826*20.27699*20.28282*20.26785
08/01/2022 12:50:00*20.27699*20.276*20.2801*20.27507
08/01/2022 12:55:00*20.276*20.2733*20.2765*20.2688
08/01/2022 13:00:00*20.2733*20.28036*20.2812*20.27186
08/01/2022 13:05:00*20.28036*20.29857*20.30182*20.28012
08/01/2022 13:10:00*20.29857*20.3033*20.30774*20.29813
08/01/2022 13:15:00*20.3033*20.31156*20.31157*20.3033
08/01/2022 13:20:00*20.31156*20.31847*20.32066*20.3093
08/01/2022 13:25:00*20.31847*20.31324*20.32283*20.31256
08/01/2022 13:30:00*20.31324*20.31744*20.31829*20.31032
08/01/2022 13:35:00*20.31744*20.31296*20.3175*20.3089
08/01/2022 13:40:00*20.31296*20.31311*20.31491*20.3097
08/01/2022 13:45:00*20.31311*20.31766*20.31871*20.31279
08/01/2022 13:50:00*20.31766*20.32586*20.32968*20.31766
08/01/2022 13:55:00*20.32586*20.34082*20.34249*20.31829
08/01/2022 14:00:00*20.34082*20.3419*20.35276*20.33941
08/01/2022 14:05:00*20.3419*20.34511*20.35455*20.3419
08/01/2022 14:10:00*20.34511*20.34385*20.35285*20.34296
08/01/2022 14:15:00*20.34385*20.3445*20.35021*20.34385
08/01/2022 14:20:00*20.3445*20.35491*20.35491*20.339
08/01/2022 14:25:00*20.35491*20.35964*20.3609*20.35156
08/01/2022 14:30:00*20.35964*20.36494*20.36742*20.35964
08/01/2022 14:35:00*20.36494*20.36284*20.36494*20.36022
08/01/2022 14:40:00*20.36284*20.36313*20.36685*20.3603
08/01/2022 14:45:00*20.36313*20.37642*20.37675*20.3574
08/01/2022 14:50:00*20.37642*20.37241*20.37776*20.3666
08/01/2022 14:55:00*20.37241*20.3627*20.3732*20.3623
08/01/2022 15:00:00*20.3627*20.36375*20.36837*20.3616
08/01/2022 15:05:00*20.36375*20.37148*20.37837*20.36375
08/01/2022 15:10:00*20.37148*20.37303*20.37738*20.3711
08/01/2022 15:15:00*20.37303*20.37638*20.37922*20.37205
08/01/2022 15:20:00*20.37638*20.3774*20.38095*20.37574
08/01/2022 15:25:00*20.3774*20.38972*20.39008*20.37724
08/01/2022 15:30:00*20.38972*20.3966*20.39779*20.38923
08/01/2022 15:35:00*20.3966*20.38905*20.39797*20.3886
08/01/2022 15:40:00*20.38905*20.3807*20.38913*20.3793
08/01/2022 15:45:00*20.3807*20.38462*20.38462*20.3735
08/01/2022 15:50:00*20.38462*20.37267*20.38551*20.3693
08/01/2022 15:55:00*20.37267*20.381*20.38424*20.37088
08/01/2022 16:00:00*20.381*20.3705*20.3845*20.36982
08/01/2022 16:05:00*20.3705*20.36916*20.3708*20.36263
08/01/2022 16:10:00*20.36916*20.37538*20.3759*20.36667
08/01/2022 16:15:00*20.37538*20.37901*20.37997*20.37538
08/01/2022 16:20:00*20.37901*20.3813*20.38217*20.37859
08/01/2022 16:25:00*20.3813*20.38113*20.382*20.3807
08/01/2022 16:30:00*20.38113*20.3837*20.38397*20.3799
08/01/2022 16:35:00*20.3837*20.3814*20.3837*20.3794
08/01/2022 16:40:00*20.3814*20.38136*20.3814*20.38128
08/01/2022 16:45:00*20.38136*20.3828*20.38343*20.3813
08/01/2022 16:50:00*20.3828*20.3878*20.3878*20.3828
08/01/2022 16:55:00*20.3878*20.38952*20.3934*20.3869
08/01/2022 17:00:00*20.38952*20.3314*20.38952*20.3314
