07/27/2022 17:05:00*20.3721*20.3721*20.3721*20.3721
07/27/2022 17:10:00*20.3721*20.3721*20.3721*20.3721
07/27/2022 17:15:00*20.3721*20.41008*20.41985*20.3721
07/27/2022 17:20:00*20.41008*20.39329*20.41008*20.3578
07/27/2022 17:25:00*20.39329*20.3578*20.39329*20.3578
07/27/2022 17:30:00*20.3578*20.3578*20.3578*20.3578
07/27/2022 17:35:00*20.3578*20.375*20.3754*20.3578
07/27/2022 17:40:00*20.375*20.3759*20.3759*20.3722
07/27/2022 17:45:00*20.3759*20.36*20.3761*20.36
07/27/2022 17:50:00*20.36*20.3752*20.3757*20.36
07/27/2022 17:55:00*20.3752*20.3776*20.3776*20.3583
07/27/2022 18:00:00*20.3776*20.3776*20.3776*20.3775
07/27/2022 18:05:00*20.3776*20.3956*20.39866*20.3776
07/27/2022 18:10:00*20.3956*20.39596*20.39969*20.3952
07/27/2022 18:15:00*20.39596*20.3951*20.39618*20.39457
07/27/2022 18:20:00*20.3951*20.39619*20.39626*20.39473
07/27/2022 18:25:00*20.39619*20.39624*20.39636*20.39601
07/27/2022 18:30:00*20.39624*20.39621*20.39643*20.39561
07/27/2022 18:35:00*20.39621*20.39861*20.40237*20.39621
07/27/2022 18:40:00*20.39861*20.40118*20.40153*20.39861
07/27/2022 18:45:00*20.40118*20.40116*20.4015*20.40027
07/27/2022 18:50:00*20.40116*20.40566*20.40605*20.39971
07/27/2022 18:55:00*20.40566*20.40241*20.40566*20.40241
07/27/2022 19:00:00*20.40241*20.3973*20.4044*20.3973
07/27/2022 19:05:00*20.3973*20.39602*20.39791*20.39563
07/27/2022 19:10:00*20.39602*20.393*20.3962*20.39288
07/27/2022 19:15:00*20.393*20.39247*20.39615*20.39244
07/27/2022 19:20:00*20.39247*20.39501*20.39521*20.3873
07/27/2022 19:25:00*20.39501*20.39504*20.39682*20.39478
07/27/2022 19:30:00*20.39504*20.3898*20.39696*20.3898
07/27/2022 19:35:00*20.3898*20.38151*20.39282*20.38151
07/27/2022 19:40:00*20.38151*20.3861*20.3865*20.38146
07/27/2022 19:45:00*20.3861*20.38405*20.3861*20.38192
07/27/2022 19:50:00*20.38405*20.3832*20.3858*20.3818
07/27/2022 19:55:00*20.3832*20.3864*20.3864*20.38167
07/27/2022 20:00:00*20.3864*20.385*20.38746*20.3848
07/27/2022 20:05:00*20.385*20.3827*20.385*20.37721
07/27/2022 20:10:00*20.3827*20.3865*20.3866*20.37764
07/27/2022 20:15:00*20.3865*20.3894*20.39*20.3829
07/27/2022 20:20:00*20.3894*20.399*20.399*20.3867
07/27/2022 20:25:00*20.399*20.3984*20.3995*20.39465
07/27/2022 20:30:00*20.3984*20.40779*20.40874*20.39782
07/27/2022 20:35:00*20.40779*20.40135*20.40795*20.39879
07/27/2022 20:40:00*20.40135*20.40454*20.40529*20.40098
07/27/2022 20:45:00*20.40454*20.40796*20.40887*20.40109
07/27/2022 20:50:00*20.40796*20.40292*20.40905*20.39965
07/27/2022 20:55:00*20.40292*20.4005*20.40396*20.39639
07/27/2022 21:00:00*20.4005*20.4204*20.4204*20.39912
07/27/2022 21:05:00*20.4204*20.41383*20.43493*20.41025
07/27/2022 21:10:00*20.41383*20.40809*20.42216*20.4069
07/27/2022 21:15:00*20.40809*20.4048*20.41503*20.40463
07/27/2022 21:20:00*20.4048*20.4142*20.41739*20.40321
07/27/2022 21:25:00*20.4142*20.40943*20.41776*20.40356
07/27/2022 21:30:00*20.40943*20.4131*20.42579*20.4094
07/27/2022 21:35:00*20.4131*20.3869*20.41427*20.3862
07/27/2022 21:40:00*20.3869*20.3994*20.3994*20.3859
07/27/2022 21:45:00*20.3994*20.3955*20.4035*20.3946
07/27/2022 21:50:00*20.3955*20.3863*20.3955*20.3861
07/27/2022 21:55:00*20.3863*20.3861*20.3919*20.3836
07/27/2022 22:00:00*20.3861*20.3898*20.3912*20.3837
07/27/2022 22:05:00*20.3898*20.3986*20.4015*20.3873
07/27/2022 22:10:00*20.3986*20.4043*20.4043*20.3981
07/27/2022 22:15:00*20.4043*20.3976*20.4043*20.3959
07/27/2022 22:20:00*20.3976*20.3982*20.3996*20.396
07/27/2022 22:25:00*20.3982*20.3956*20.399*20.3948
07/27/2022 22:30:00*20.3956*20.3941*20.3956*20.3918
07/27/2022 22:35:00*20.3941*20.3902*20.3944*20.3902
07/27/2022 22:40:00*20.3902*20.3853*20.3902*20.3844
07/27/2022 22:45:00*20.3853*20.3861*20.3894*20.3843
07/27/2022 22:50:00*20.3861*20.3853*20.3886*20.385
07/27/2022 22:55:00*20.3853*20.3829*20.3857*20.3829
07/27/2022 23:00:00*20.3829*20.3789*20.3829*20.37527
07/27/2022 23:05:00*20.3789*20.3744*20.3805*20.3731
07/27/2022 23:10:00*20.3744*20.3691*20.3744*20.3684
07/27/2022 23:15:00*20.3691*20.3706*20.3729*20.3681
07/27/2022 23:20:00*20.3706*20.3777*20.381*20.3706
07/27/2022 23:25:00*20.3777*20.3748*20.3797*20.3746
07/27/2022 23:30:00*20.3748*20.3739*20.3775*20.37251
07/27/2022 23:35:00*20.3739*20.379*20.38142*20.3736
07/27/2022 23:40:00*20.379*20.37724*20.3815*20.37694
07/27/2022 23:45:00*20.37724*20.381*20.3814*20.37724
07/27/2022 23:50:00*20.381*20.38553*20.388*20.3807
07/27/2022 23:55:00*20.38553*20.3899*20.3908*20.3853
07/28/2022 00:00:00*20.3899*20.3817*20.3909*20.3817
07/28/2022 00:05:00*20.3817*20.3785*20.38225*20.3768
07/28/2022 00:10:00*20.3785*20.3857*20.3857*20.3782
07/28/2022 00:15:00*20.3857*20.3859*20.3875*20.3837
07/28/2022 00:20:00*20.3859*20.38686*20.38686*20.38503
07/28/2022 00:25:00*20.38686*20.38645*20.3869*20.3828
07/28/2022 00:30:00*20.38645*20.3801*20.38691*20.37948
07/28/2022 00:35:00*20.3801*20.3828*20.3835*20.3717
07/28/2022 00:40:00*20.3828*20.38188*20.3862*20.37845
07/28/2022 00:45:00*20.38188*20.37819*20.38188*20.37505
07/28/2022 00:50:00*20.37819*20.37483*20.3827*20.37432
07/28/2022 00:55:00*20.37483*20.37829*20.37855*20.37423
07/28/2022 01:00:00*20.37829*20.38278*20.38376*20.37406
07/28/2022 01:05:00*20.38278*20.38221*20.38333*20.37947
07/28/2022 01:10:00*20.38221*20.39006*20.3909*20.38216
07/28/2022 01:15:00*20.39006*20.38681*20.3906*20.38609
07/28/2022 01:20:00*20.38681*20.38364*20.3875*20.3818
07/28/2022 01:25:00*20.38364*20.37743*20.38364*20.37743
07/28/2022 01:30:00*20.37743*20.37479*20.37896*20.37466
07/28/2022 01:35:00*20.37479*20.36839*20.3748*20.36452
07/28/2022 01:40:00*20.36839*20.36956*20.37039*20.36821
07/28/2022 01:45:00*20.36956*20.36136*20.3747*20.36136
07/28/2022 01:50:00*20.36136*20.34818*20.36136*20.34818
07/28/2022 01:55:00*20.34818*20.3489*20.3493*20.34818
07/28/2022 02:00:00*20.3489*20.3536*20.3539*20.3489
07/28/2022 02:05:00*20.3536*20.35422*20.35867*20.35339
07/28/2022 02:10:00*20.35422*20.35375*20.35774*20.35375
07/28/2022 02:15:00*20.35375*20.35642*20.3568*20.3528
07/28/2022 02:20:00*20.35642*20.3554*20.36017*20.3535
07/28/2022 02:25:00*20.3554*20.3482*20.36035*20.3482
07/28/2022 02:30:00*20.3482*20.3535*20.3601*20.3472
07/28/2022 02:35:00*20.3535*20.34804*20.35856*20.342
07/28/2022 02:40:00*20.34804*20.33945*20.34843*20.3375
07/28/2022 02:45:00*20.33945*20.34564*20.34836*20.3394
07/28/2022 02:50:00*20.34564*20.36*20.361*20.34564
07/28/2022 02:55:00*20.36*20.3574*20.36645*20.3558
07/28/2022 03:00:00*20.3574*20.346*20.3586*20.346
07/28/2022 03:05:00*20.346*20.34739*20.3597*20.346
07/28/2022 03:10:00*20.34739*20.33986*20.3505*20.33595
07/28/2022 03:15:00*20.33986*20.34522*20.34977*20.3358
07/28/2022 03:20:00*20.34522*20.33831*20.34771*20.33746
07/28/2022 03:25:00*20.33831*20.37784*20.37784*20.33802
07/28/2022 03:30:00*20.37784*20.36982*20.38135*20.36593
07/28/2022 03:35:00*20.36982*20.3921*20.3928*20.36925
07/28/2022 03:40:00*20.3921*20.40359*20.4082*20.391
07/28/2022 03:45:00*20.40359*20.4088*20.411*20.3991
07/28/2022 03:50:00*20.4088*20.4021*20.4099*20.401
07/28/2022 03:55:00*20.4021*20.4012*20.4048*20.398
07/28/2022 04:00:00*20.4012*20.39254*20.4012*20.3916
07/28/2022 04:05:00*20.39254*20.38038*20.39664*20.37876
07/28/2022 04:10:00*20.38038*20.38677*20.39416*20.37534
07/28/2022 04:15:00*20.38677*20.38216*20.39023*20.37657
07/28/2022 04:20:00*20.38216*20.38081*20.38424*20.3802
07/28/2022 04:25:00*20.38081*20.37734*20.38352*20.37734
07/28/2022 04:30:00*20.37734*20.37443*20.38632*20.37027
07/28/2022 04:35:00*20.37443*20.37119*20.37663*20.36668
07/28/2022 04:40:00*20.37119*20.37932*20.37932*20.36525
07/28/2022 04:45:00*20.37932*20.3748*20.37932*20.373
07/28/2022 04:50:00*20.3748*20.37662*20.37984*20.3734
07/28/2022 04:55:00*20.37662*20.3794*20.37943*20.37351
07/28/2022 05:00:00*20.3794*20.3702*20.3794*20.36766
07/28/2022 05:05:00*20.3702*20.371*20.37545*20.37
07/28/2022 05:10:00*20.371*20.3753*20.3755*20.371
07/28/2022 05:15:00*20.3753*20.3789*20.3826*20.37143
07/28/2022 05:20:00*20.3789*20.3721*20.3797*20.372
07/28/2022 05:25:00*20.3721*20.3717*20.3755*20.36757
07/28/2022 05:30:00*20.3717*20.3876*20.38787*20.3688
07/28/2022 05:35:00*20.3876*20.39214*20.39558*20.3876
07/28/2022 05:40:00*20.39214*20.39189*20.3958*20.3916
07/28/2022 05:45:00*20.39189*20.39089*20.3923*20.387
07/28/2022 05:50:00*20.39089*20.3955*20.4012*20.3876
07/28/2022 05:55:00*20.3955*20.40761*20.41065*20.39387
07/28/2022 06:00:00*20.40761*20.41261*20.41472*20.40314
07/28/2022 06:05:00*20.41261*20.40423*20.41488*20.3996
07/28/2022 06:10:00*20.40423*20.40502*20.41209*20.40423
07/28/2022 06:15:00*20.40502*20.38705*20.40637*20.3822
07/28/2022 06:20:00*20.38705*20.3788*20.39215*20.3788
07/28/2022 06:25:00*20.3788*20.37484*20.38594*20.372
07/28/2022 06:30:00*20.37484*20.37014*20.37586*20.3681
07/28/2022 06:35:00*20.37014*20.37611*20.37665*20.36576
07/28/2022 06:40:00*20.37611*20.37934*20.38082*20.37588
07/28/2022 06:45:00*20.37934*20.39456*20.39555*20.37902
07/28/2022 06:50:00*20.39456*20.41268*20.41297*20.3936
07/28/2022 06:55:00*20.41268*20.41614*20.4166*20.41058
07/28/2022 07:00:00*20.41614*20.4042*20.41806*20.4042
07/28/2022 07:05:00*20.4042*20.40125*20.4084*20.40107
07/28/2022 07:10:00*20.40125*20.3993*20.40987*20.39888
07/28/2022 07:15:00*20.3993*20.41515*20.42598*20.39901
07/28/2022 07:20:00*20.41515*20.41679*20.41754*20.41293
07/28/2022 07:25:00*20.41679*20.4206*20.43077*20.41638
07/28/2022 07:30:00*20.4206*20.4271*20.4274*20.4206
07/28/2022 07:35:00*20.4271*20.4343*20.4353*20.4217
07/28/2022 07:40:00*20.4343*20.42718*20.4343*20.42188
07/28/2022 07:45:00*20.42718*20.42066*20.43115*20.42066
07/28/2022 07:50:00*20.42066*20.42768*20.43102*20.41975
07/28/2022 07:55:00*20.42768*20.44042*20.44356*20.42646
07/28/2022 08:00:00*20.44042*20.43383*20.44427*20.43295
07/28/2022 08:05:00*20.43383*20.43255*20.4419*20.43112
07/28/2022 08:10:00*20.43255*20.43237*20.43734*20.4249
07/28/2022 08:15:00*20.43237*20.4173*20.43668*20.4173
07/28/2022 08:20:00*20.4173*20.4013*20.4187*20.4013
07/28/2022 08:25:00*20.4013*20.4102*20.41201*20.3999
07/28/2022 08:30:00*20.4102*20.4003*20.41652*20.39996
07/28/2022 08:35:00*20.4003*20.36388*20.40881*20.35847
07/28/2022 08:40:00*20.36388*20.35887*20.3706*20.34258
07/28/2022 08:45:00*20.35887*20.35624*20.3705*20.34422
07/28/2022 08:50:00*20.35624*20.32343*20.36127*20.32343
07/28/2022 08:55:00*20.32343*20.31713*20.3467*20.3093
07/28/2022 09:00:00*20.31713*20.31784*20.32685*20.31113
07/28/2022 09:05:00*20.31784*20.32276*20.3348*20.3125
07/28/2022 09:10:00*20.32276*20.32192*20.33176*20.3062
07/28/2022 09:15:00*20.32192*20.31411*20.32801*20.3087
07/28/2022 09:20:00*20.31411*20.30266*20.3231*20.30266
07/28/2022 09:25:00*20.30266*20.31332*20.31709*20.28987
07/28/2022 09:30:00*20.31332*20.30419*20.31484*20.29402
07/28/2022 09:35:00*20.30419*20.31768*20.31794*20.2927
07/28/2022 09:40:00*20.31768*20.30987*20.3253*20.29521
07/28/2022 09:45:00*20.30987*20.3116*20.31183*20.30077
07/28/2022 09:50:00*20.3116*20.33473*20.3429*20.31025
07/28/2022 09:55:00*20.33473*20.38442*20.38462*20.32921
07/28/2022 10:00:00*20.38442*20.3762*20.41397*20.371
07/28/2022 10:05:00*20.3762*20.35007*20.3762*20.3443
07/28/2022 10:10:00*20.35007*20.36233*20.36583*20.3369
07/28/2022 10:15:00*20.36233*20.3434*20.3738*20.33115
07/28/2022 10:20:00*20.3434*20.37943*20.3845*20.3433
07/28/2022 10:25:00*20.37943*20.38785*20.39374*20.37613
07/28/2022 10:30:00*20.38785*20.38942*20.3952*20.3763
07/28/2022 10:35:00*20.38942*20.3963*20.3973*20.3846
07/28/2022 10:40:00*20.3963*20.38535*20.3983*20.38441
07/28/2022 10:45:00*20.38535*20.38108*20.3964*20.3758
07/28/2022 10:50:00*20.38108*20.3766*20.38537*20.37017
07/28/2022 10:55:00*20.3766*20.3777*20.39352*20.3732
07/28/2022 11:00:00*20.3777*20.3705*20.385*20.3687
07/28/2022 11:05:00*20.3705*20.37252*20.37252*20.36413
07/28/2022 11:10:00*20.37252*20.3886*20.39685*20.37252
07/28/2022 11:15:00*20.3886*20.3941*20.39717*20.38476
07/28/2022 11:20:00*20.3941*20.37706*20.3941*20.37567
07/28/2022 11:25:00*20.37706*20.37249*20.39434*20.37155
07/28/2022 11:30:00*20.37249*20.36436*20.37268*20.3466
07/28/2022 11:35:00*20.36436*20.3718*20.38008*20.36416
07/28/2022 11:40:00*20.3718*20.3836*20.38643*20.36941
07/28/2022 11:45:00*20.3836*20.37425*20.3881*20.3708
07/28/2022 11:50:00*20.37425*20.37406*20.38205*20.37066
07/28/2022 11:55:00*20.37406*20.3808*20.381*20.3698
07/28/2022 12:00:00*20.3808*20.38651*20.38855*20.38001
07/28/2022 12:05:00*20.38651*20.38507*20.38821*20.38205
07/28/2022 12:10:00*20.38507*20.37632*20.38539*20.37498
07/28/2022 12:15:00*20.37632*20.38129*20.38473*20.37482
07/28/2022 12:20:00*20.38129*20.38538*20.38538*20.37628
07/28/2022 12:25:00*20.38538*20.37651*20.38538*20.3673
07/28/2022 12:30:00*20.37651*20.38032*20.38169*20.37622
07/28/2022 12:35:00*20.38032*20.37962*20.38032*20.3762
07/28/2022 12:40:00*20.37962*20.37962*20.37962*20.37962
07/28/2022 12:45:00*20.37962*20.37962*20.37962*20.37962
07/28/2022 12:50:00*20.37962*20.35915*20.37962*20.35886
07/28/2022 12:55:00*20.35915*20.3553*20.36005*20.35478
07/28/2022 13:00:00*20.3553*20.34664*20.35549*20.34584
07/28/2022 13:05:00*20.34664*20.34105*20.34994*20.33595
07/28/2022 13:10:00*20.34105*20.34652*20.34875*20.33937
07/28/2022 13:15:00*20.34652*20.31776*20.3467*20.31551
07/28/2022 13:20:00*20.31776*20.32919*20.33051*20.31663
07/28/2022 13:25:00*20.32919*20.34078*20.343*20.3239
07/28/2022 13:30:00*20.34078*20.33832*20.34558*20.3381
07/28/2022 13:35:00*20.33832*20.33537*20.34266*20.33326
07/28/2022 13:40:00*20.33537*20.33755*20.33904*20.3331
07/28/2022 13:45:00*20.33755*20.3416*20.34185*20.33384
07/28/2022 13:50:00*20.3416*20.34176*20.34637*20.33904
07/28/2022 13:55:00*20.34176*20.3434*20.34624*20.3386
07/28/2022 14:00:00*20.3434*20.34213*20.34722*20.34116
07/28/2022 14:05:00*20.34213*20.33856*20.34567*20.33764
07/28/2022 14:10:00*20.33856*20.34244*20.34309*20.33693
07/28/2022 14:15:00*20.34244*20.35088*20.35344*20.34193
07/28/2022 14:20:00*20.35088*20.3462*20.35175*20.34305
07/28/2022 14:25:00*20.3462*20.34801*20.34989*20.34608
07/28/2022 14:30:00*20.34801*20.34198*20.34801*20.33854
07/28/2022 14:35:00*20.34198*20.33837*20.34899*20.33837
07/28/2022 14:40:00*20.33837*20.32649*20.33837*20.32486
07/28/2022 14:45:00*20.32649*20.33117*20.33225*20.3247
07/28/2022 14:50:00*20.33117*20.32977*20.33148*20.32894
07/28/2022 14:55:00*20.32977*20.30999*20.32988*20.30971
07/28/2022 15:00:00*20.30999*20.30277*20.31532*20.3026
07/28/2022 15:05:00*20.30277*20.29331*20.30277*20.29051
07/28/2022 15:10:00*20.29331*20.2897*20.29696*20.28965
07/28/2022 15:15:00*20.2897*20.29706*20.29778*20.2835
07/28/2022 15:20:00*20.29706*20.29202*20.29706*20.28994
07/28/2022 15:25:00*20.29202*20.30586*20.307*20.29202
07/28/2022 15:30:00*20.30586*20.29324*20.30586*20.293
07/28/2022 15:35:00*20.29324*20.29693*20.30018*20.29285
07/28/2022 15:40:00*20.29693*20.2952*20.30037*20.29508
07/28/2022 15:45:00*20.2952*20.28928*20.30023*20.28879
07/28/2022 15:50:00*20.28928*20.2997*20.2999*20.2834
07/28/2022 15:55:00*20.2997*20.30643*20.30643*20.28909
07/28/2022 16:00:00*20.30643*20.30468*20.31136*20.30204
07/28/2022 16:05:00*20.30468*20.2922*20.30979*20.2922
07/28/2022 16:10:00*20.2922*20.28703*20.2941*20.2845
07/28/2022 16:15:00*20.28703*20.28941*20.28987*20.28553
07/28/2022 16:20:00*20.28941*20.29663*20.29862*20.28927
07/28/2022 16:25:00*20.29663*20.2982*20.2982*20.292
07/28/2022 16:30:00*20.2982*20.29715*20.2998*20.2959
07/28/2022 16:35:00*20.29715*20.29257*20.29878*20.29048
07/28/2022 16:40:00*20.29257*20.28005*20.29257*20.27922
07/28/2022 16:45:00*20.28005*20.27666*20.28192*20.27306
07/28/2022 16:50:00*20.27666*20.28034*20.28034*20.27251
07/28/2022 16:55:00*20.28034*20.27911*20.28099*20.27598
07/28/2022 17:00:00*20.27911*20.2727*20.2815*20.2658
