07/25/2022 17:05:00*20.4543*20.425*20.4543*20.4227
07/25/2022 17:10:00*20.425*20.425*20.425*20.425
07/25/2022 17:15:00*20.425*20.4271*20.4299*20.4245
07/25/2022 17:20:00*20.4271*20.4266*20.4293*20.4248
07/25/2022 17:25:00*20.4266*20.4271*20.4308*20.4266
07/25/2022 17:30:00*20.4271*20.4266*20.4301*20.4266
07/25/2022 17:35:00*20.4266*20.4306*20.4306*20.4266
07/25/2022 17:40:00*20.4306*20.4273*20.4355*20.4268
07/25/2022 17:45:00*20.4273*20.4273*20.4344*20.4273
07/25/2022 17:50:00*20.4273*20.4273*20.434*20.4273
07/25/2022 17:55:00*20.4273*20.4299*20.4343*20.4255
07/25/2022 18:00:00*20.4299*20.4324*20.4341*20.4282
07/25/2022 18:05:00*20.4324*20.45883*20.4593*20.4324
07/25/2022 18:10:00*20.45883*20.4592*20.45921*20.45843
07/25/2022 18:15:00*20.4592*20.4592*20.46331*20.45872
07/25/2022 18:20:00*20.4592*20.45839*20.4595*20.45827
07/25/2022 18:25:00*20.45839*20.45866*20.4594*20.4583
07/25/2022 18:30:00*20.45866*20.45866*20.45871*20.45861
07/25/2022 18:35:00*20.45866*20.4594*20.4631*20.4578
07/25/2022 18:40:00*20.4594*20.45454*20.4595*20.45297
07/25/2022 18:45:00*20.45454*20.46488*20.4657*20.45454
07/25/2022 18:50:00*20.46488*20.4679*20.46797*20.46488
07/25/2022 18:55:00*20.4679*20.46938*20.46947*20.46737
07/25/2022 19:00:00*20.46938*20.47018*20.4717*20.46895
07/25/2022 19:05:00*20.47018*20.46241*20.47068*20.46143
07/25/2022 19:10:00*20.46241*20.46408*20.46408*20.4624
07/25/2022 19:15:00*20.46408*20.46405*20.46447*20.46355
07/25/2022 19:20:00*20.46405*20.46215*20.46491*20.46142
07/25/2022 19:25:00*20.46215*20.46236*20.46288*20.46215
07/25/2022 19:30:00*20.46236*20.45996*20.46236*20.45609
07/25/2022 19:35:00*20.45996*20.46141*20.46158*20.45996
07/25/2022 19:40:00*20.46141*20.46363*20.46386*20.46141
07/25/2022 19:45:00*20.46363*20.45522*20.46431*20.45516
07/25/2022 19:50:00*20.45522*20.45481*20.45522*20.45268
07/25/2022 19:55:00*20.45481*20.45375*20.45514*20.45153
07/25/2022 20:00:00*20.45375*20.4526*20.45421*20.4514
07/25/2022 20:05:00*20.4526*20.4538*20.45537*20.45168
07/25/2022 20:10:00*20.4538*20.45151*20.45667*20.45116
07/25/2022 20:15:00*20.45151*20.45445*20.45482*20.45051
07/25/2022 20:20:00*20.45445*20.4545*20.45793*20.4533
07/25/2022 20:25:00*20.4545*20.4637*20.46427*20.45421
07/25/2022 20:30:00*20.4637*20.4559*20.4637*20.4555
07/25/2022 20:35:00*20.4559*20.45619*20.4577*20.451
07/25/2022 20:40:00*20.45619*20.45506*20.46009*20.45228
07/25/2022 20:45:00*20.45506*20.45532*20.45532*20.45117
07/25/2022 20:50:00*20.45532*20.45953*20.46257*20.45532
07/25/2022 20:55:00*20.45953*20.46035*20.46425*20.45933
07/25/2022 21:00:00*20.46035*20.44786*20.46149*20.44786
07/25/2022 21:05:00*20.44786*20.4482*20.45463*20.4431
07/25/2022 21:10:00*20.4482*20.44286*20.4482*20.44286
07/25/2022 21:15:00*20.44286*20.44541*20.44862*20.44051
07/25/2022 21:20:00*20.44541*20.43993*20.44603*20.43632
07/25/2022 21:25:00*20.43993*20.43724*20.44141*20.43515
07/25/2022 21:30:00*20.43724*20.4316*20.43857*20.43066
07/25/2022 21:35:00*20.4316*20.43143*20.43456*20.43054
07/25/2022 21:40:00*20.43143*20.43165*20.43459*20.42691
07/25/2022 21:45:00*20.43165*20.42725*20.43171*20.42655
07/25/2022 21:50:00*20.42725*20.4347*20.4347*20.4267
07/25/2022 21:55:00*20.4347*20.43527*20.4385*20.43394
07/25/2022 22:00:00*20.43527*20.43444*20.4365*20.43402
07/25/2022 22:05:00*20.43444*20.43918*20.43975*20.43384
07/25/2022 22:10:00*20.43918*20.43531*20.441*20.43526
07/25/2022 22:15:00*20.43531*20.4323*20.43531*20.43181
07/25/2022 22:20:00*20.4323*20.43885*20.43942*20.43219
07/25/2022 22:25:00*20.43885*20.43569*20.4431*20.43516
07/25/2022 22:30:00*20.43569*20.43328*20.4373*20.4329
07/25/2022 22:35:00*20.43328*20.43491*20.43548*20.43056
07/25/2022 22:40:00*20.43491*20.43115*20.43491*20.42689
07/25/2022 22:45:00*20.43115*20.42715*20.43115*20.42544
07/25/2022 22:50:00*20.42715*20.4292*20.43075*20.42632
07/25/2022 22:55:00*20.4292*20.42547*20.4298*20.4225
07/25/2022 23:00:00*20.42547*20.4327*20.4342*20.42547
07/25/2022 23:05:00*20.4327*20.43482*20.4362*20.4305
07/25/2022 23:10:00*20.43482*20.43686*20.43826*20.43326
07/25/2022 23:15:00*20.43686*20.4366*20.43691*20.43459
07/25/2022 23:20:00*20.4366*20.44095*20.44131*20.43582
07/25/2022 23:25:00*20.44095*20.43951*20.44097*20.43841
07/25/2022 23:30:00*20.43951*20.43893*20.4408*20.43837
07/25/2022 23:35:00*20.43893*20.4424*20.4424*20.4361
07/25/2022 23:40:00*20.4424*20.444*20.444*20.44008
07/25/2022 23:45:00*20.444*20.44336*20.44735*20.44306
07/25/2022 23:50:00*20.44336*20.4478*20.44782*20.44315
07/25/2022 23:55:00*20.4478*20.44792*20.44879*20.44732
07/26/2022 00:00:00*20.44792*20.44497*20.44792*20.44469
07/26/2022 00:05:00*20.44497*20.44773*20.44839*20.44354
07/26/2022 00:10:00*20.44773*20.44749*20.44856*20.44587
07/26/2022 00:15:00*20.44749*20.44768*20.44828*20.4458
07/26/2022 00:20:00*20.44768*20.44819*20.44829*20.44428
07/26/2022 00:25:00*20.44819*20.44195*20.44824*20.44195
07/26/2022 00:30:00*20.44195*20.4433*20.4447*20.44128
07/26/2022 00:35:00*20.4433*20.44225*20.4436*20.44117
07/26/2022 00:40:00*20.44225*20.4433*20.4434*20.44205
07/26/2022 00:45:00*20.4433*20.4445*20.4449*20.4433
07/26/2022 00:50:00*20.4445*20.4437*20.4447*20.44282
07/26/2022 00:55:00*20.4437*20.4432*20.4437*20.4428
07/26/2022 01:00:00*20.4432*20.4436*20.44411*20.44251
07/26/2022 01:05:00*20.4436*20.4383*20.4449*20.43803
07/26/2022 01:10:00*20.4383*20.43695*20.4396*20.43676
07/26/2022 01:15:00*20.43695*20.439*20.44061*20.43443
07/26/2022 01:20:00*20.439*20.4403*20.4406*20.43682
07/26/2022 01:25:00*20.4403*20.4404*20.4429*20.43868
07/26/2022 01:30:00*20.4404*20.43461*20.4404*20.43461
07/26/2022 01:35:00*20.43461*20.43221*20.4365*20.43209
07/26/2022 01:40:00*20.43221*20.43538*20.43545*20.43163
07/26/2022 01:45:00*20.43538*20.43578*20.43586*20.43264
07/26/2022 01:50:00*20.43578*20.4356*20.439*20.43478
07/26/2022 01:55:00*20.4356*20.4367*20.4393*20.4352
07/26/2022 02:00:00*20.4367*20.44331*20.4446*20.43648
07/26/2022 02:05:00*20.44331*20.44324*20.44385*20.43536
07/26/2022 02:10:00*20.44324*20.45464*20.45464*20.44025
07/26/2022 02:15:00*20.45464*20.4566*20.4587*20.45368
07/26/2022 02:20:00*20.4566*20.45782*20.4579*20.45365
07/26/2022 02:25:00*20.45782*20.45181*20.45782*20.45123
07/26/2022 02:30:00*20.45181*20.43771*20.45181*20.4371
07/26/2022 02:35:00*20.43771*20.44497*20.44537*20.43637
07/26/2022 02:40:00*20.44497*20.4352*20.44869*20.4347
07/26/2022 02:45:00*20.4352*20.43517*20.4382*20.4343
07/26/2022 02:50:00*20.43517*20.43356*20.43649*20.43284
07/26/2022 02:55:00*20.43356*20.4327*20.43521*20.43111
07/26/2022 03:00:00*20.4327*20.4372*20.4395*20.4312
07/26/2022 03:05:00*20.4372*20.4307*20.4378*20.4307
07/26/2022 03:10:00*20.4307*20.4292*20.4329*20.4244
07/26/2022 03:15:00*20.4292*20.42056*20.42975*20.41982
07/26/2022 03:20:00*20.42056*20.41515*20.42486*20.41453
07/26/2022 03:25:00*20.41515*20.41504*20.41949*20.41132
07/26/2022 03:30:00*20.41504*20.41516*20.41524*20.41216
07/26/2022 03:35:00*20.41516*20.41195*20.41516*20.41001
07/26/2022 03:40:00*20.41195*20.41349*20.41584*20.4107
07/26/2022 03:45:00*20.41349*20.41776*20.41827*20.41348
07/26/2022 03:50:00*20.41776*20.4147*20.42546*20.4147
07/26/2022 03:55:00*20.4147*20.41841*20.41873*20.41237
07/26/2022 04:00:00*20.41841*20.41378*20.41995*20.41374
07/26/2022 04:05:00*20.41378*20.4151*20.4155*20.4109
07/26/2022 04:10:00*20.4151*20.42711*20.42882*20.4134
07/26/2022 04:15:00*20.42711*20.42746*20.42914*20.4196
07/26/2022 04:20:00*20.42746*20.42356*20.42972*20.42339
07/26/2022 04:25:00*20.42356*20.4267*20.42821*20.41997
07/26/2022 04:30:00*20.4267*20.42445*20.42696*20.4242
07/26/2022 04:35:00*20.42445*20.4214*20.42878*20.4187
07/26/2022 04:40:00*20.4214*20.43678*20.4382*20.4214
07/26/2022 04:45:00*20.43678*20.43388*20.44162*20.4321
07/26/2022 04:50:00*20.43388*20.4364*20.44078*20.43388
07/26/2022 04:55:00*20.4364*20.4386*20.4388*20.4333
07/26/2022 05:00:00*20.4386*20.43795*20.44475*20.43453
07/26/2022 05:05:00*20.43795*20.45088*20.45616*20.4332
07/26/2022 05:10:00*20.45088*20.45199*20.45199*20.44775
07/26/2022 05:15:00*20.45199*20.45957*20.46206*20.44912
07/26/2022 05:20:00*20.45957*20.468*20.47051*20.45933
07/26/2022 05:25:00*20.468*20.47648*20.47668*20.4634
07/26/2022 05:30:00*20.47648*20.4788*20.48048*20.47543
07/26/2022 05:35:00*20.4788*20.472*20.4788*20.4704
07/26/2022 05:40:00*20.472*20.46709*20.47279*20.46545
07/26/2022 05:45:00*20.46709*20.46424*20.47098*20.4615
07/26/2022 05:50:00*20.46424*20.46578*20.47175*20.4615
07/26/2022 05:55:00*20.46578*20.4603*20.46752*20.45915
07/26/2022 06:00:00*20.4603*20.46398*20.46878*20.4588
07/26/2022 06:05:00*20.46398*20.45539*20.46398*20.4543
07/26/2022 06:10:00*20.45539*20.46317*20.46371*20.4498
07/26/2022 06:15:00*20.46317*20.47398*20.47398*20.4627
07/26/2022 06:20:00*20.47398*20.50747*20.51175*20.47398
07/26/2022 06:25:00*20.50747*20.51193*20.52073*20.5039
07/26/2022 06:30:00*20.51193*20.4944*20.51194*20.4944
07/26/2022 06:35:00*20.4944*20.4987*20.4992*20.49247
07/26/2022 06:40:00*20.4987*20.4857*20.50408*20.4857
07/26/2022 06:45:00*20.4857*20.48211*20.494*20.48211
07/26/2022 06:50:00*20.48211*20.48316*20.48529*20.4769
07/26/2022 06:55:00*20.48316*20.48109*20.48859*20.48036
07/26/2022 07:00:00*20.48109*20.49071*20.49111*20.4808
07/26/2022 07:05:00*20.49071*20.48884*20.4947*20.4884
07/26/2022 07:10:00*20.48884*20.48953*20.49037*20.4847
07/26/2022 07:15:00*20.48953*20.50262*20.50283*20.48953
07/26/2022 07:20:00*20.50262*20.50744*20.50798*20.5002
07/26/2022 07:25:00*20.50744*20.5034*20.50744*20.4974
07/26/2022 07:30:00*20.5034*20.4983*20.50357*20.49337
07/26/2022 07:35:00*20.4983*20.4996*20.4997*20.4941
07/26/2022 07:40:00*20.4996*20.5033*20.5066*20.4984
07/26/2022 07:45:00*20.5033*20.5233*20.5254*20.5014
07/26/2022 07:50:00*20.5233*20.53403*20.53454*20.5217
07/26/2022 07:55:00*20.53403*20.531*20.53777*20.5305
07/26/2022 08:00:00*20.531*20.53304*20.53304*20.5257
07/26/2022 08:05:00*20.53304*20.52527*20.53461*20.52121
07/26/2022 08:10:00*20.52527*20.52154*20.52748*20.52014
07/26/2022 08:15:00*20.52154*20.52542*20.5261*20.5169
07/26/2022 08:20:00*20.52542*20.53418*20.53642*20.52542
07/26/2022 08:25:00*20.53418*20.52837*20.53418*20.52382
07/26/2022 08:30:00*20.52837*20.523*20.5293*20.5182
07/26/2022 08:35:00*20.523*20.4966*20.52603*20.4936
07/26/2022 08:40:00*20.4966*20.48193*20.49815*20.47651
07/26/2022 08:45:00*20.48193*20.4904*20.4904*20.4722
07/26/2022 08:50:00*20.4904*20.48992*20.49841*20.48675
07/26/2022 08:55:00*20.48992*20.48133*20.49587*20.4797
07/26/2022 09:00:00*20.48133*20.4809*20.49053*20.4808
07/26/2022 09:05:00*20.4809*20.46446*20.48993*20.4582
07/26/2022 09:10:00*20.46446*20.47441*20.47629*20.4546
07/26/2022 09:15:00*20.47441*20.46522*20.47489*20.46199
07/26/2022 09:20:00*20.46522*20.451*20.47571*20.4499
07/26/2022 09:25:00*20.451*20.45498*20.45498*20.4411
07/26/2022 09:30:00*20.45498*20.44655*20.45601*20.4441
07/26/2022 09:35:00*20.44655*20.45087*20.45087*20.4288
07/26/2022 09:40:00*20.45087*20.42977*20.45087*20.42283
07/26/2022 09:45:00*20.42977*20.43013*20.43404*20.42222
07/26/2022 09:50:00*20.43013*20.45896*20.46171*20.43013
07/26/2022 09:55:00*20.45896*20.4475*20.45896*20.43438
07/26/2022 10:00:00*20.4475*20.4347*20.4475*20.4341
07/26/2022 10:05:00*20.4347*20.4269*20.44965*20.4228
07/26/2022 10:10:00*20.4269*20.42855*20.43172*20.4195
07/26/2022 10:15:00*20.42855*20.45158*20.4543*20.42497
07/26/2022 10:20:00*20.45158*20.4434*20.45272*20.4319
07/26/2022 10:25:00*20.4434*20.4514*20.4528*20.4408
07/26/2022 10:30:00*20.4514*20.4319*20.45682*20.4308
07/26/2022 10:35:00*20.4319*20.43976*20.44702*20.43104
07/26/2022 10:40:00*20.43976*20.43559*20.44344*20.4339
07/26/2022 10:45:00*20.43559*20.43517*20.44661*20.43427
07/26/2022 10:50:00*20.43517*20.4311*20.4395*20.4259
07/26/2022 10:55:00*20.4311*20.435*20.4377*20.4303
07/26/2022 11:00:00*20.435*20.42163*20.443*20.42066
07/26/2022 11:05:00*20.42163*20.4262*20.4264*20.41667
07/26/2022 11:10:00*20.4262*20.43452*20.43733*20.4262
07/26/2022 11:15:00*20.43452*20.4249*20.43523*20.4229
07/26/2022 11:20:00*20.4249*20.43059*20.4319*20.42271
07/26/2022 11:25:00*20.43059*20.43871*20.441*20.43059
07/26/2022 11:30:00*20.43871*20.44711*20.45222*20.4341
07/26/2022 11:35:00*20.44711*20.44694*20.45508*20.44694
07/26/2022 11:40:00*20.44694*20.45055*20.45262*20.44519
07/26/2022 11:45:00*20.45055*20.44318*20.45055*20.4426
07/26/2022 11:50:00*20.44318*20.45199*20.45553*20.44318
07/26/2022 11:55:00*20.45199*20.45544*20.46286*20.45059
07/26/2022 12:00:00*20.45544*20.47455*20.47604*20.45544
07/26/2022 12:05:00*20.47455*20.45894*20.47646*20.45885
07/26/2022 12:10:00*20.45894*20.45265*20.45946*20.45128
07/26/2022 12:15:00*20.45265*20.46728*20.46746*20.45066
07/26/2022 12:20:00*20.46728*20.45148*20.46728*20.45108
07/26/2022 12:25:00*20.45148*20.45478*20.46409*20.45148
07/26/2022 12:30:00*20.45478*20.45522*20.45631*20.45073
07/26/2022 12:35:00*20.45522*20.43867*20.45552*20.43798
07/26/2022 12:40:00*20.43867*20.44549*20.44729*20.43689
07/26/2022 12:45:00*20.44549*20.4447*20.45015*20.44383
07/26/2022 12:50:00*20.4447*20.4328*20.4447*20.4317
07/26/2022 12:55:00*20.4328*20.424*20.437*20.4235
07/26/2022 13:00:00*20.424*20.433*20.43465*20.4237
07/26/2022 13:05:00*20.433*20.43892*20.439*20.43049
07/26/2022 13:10:00*20.43892*20.43825*20.44672*20.438
07/26/2022 13:15:00*20.43825*20.42848*20.43845*20.4249
07/26/2022 13:20:00*20.42848*20.42421*20.42869*20.42411
07/26/2022 13:25:00*20.42421*20.43001*20.43001*20.42069
07/26/2022 13:30:00*20.43001*20.42966*20.4388*20.42924
07/26/2022 13:35:00*20.42966*20.4341*20.43511*20.42695
07/26/2022 13:40:00*20.4341*20.44366*20.44392*20.43376
07/26/2022 13:45:00*20.44366*20.44146*20.44378*20.44123
07/26/2022 13:50:00*20.44146*20.4546*20.45514*20.4412
07/26/2022 13:55:00*20.4546*20.4445*20.45666*20.4413
07/26/2022 14:00:00*20.4445*20.44803*20.44956*20.4371
07/26/2022 14:05:00*20.44803*20.43797*20.44803*20.43749
07/26/2022 14:10:00*20.43797*20.44638*20.44638*20.43462
07/26/2022 14:15:00*20.44638*20.44223*20.45058*20.44033
07/26/2022 14:20:00*20.44223*20.45468*20.45653*20.44159
07/26/2022 14:25:00*20.45468*20.45303*20.46022*20.44716
07/26/2022 14:30:00*20.45303*20.46471*20.46471*20.45186
07/26/2022 14:35:00*20.46471*20.4603*20.466*20.4585
07/26/2022 14:40:00*20.4603*20.47692*20.48047*20.45946
07/26/2022 14:45:00*20.47692*20.4716*20.47759*20.4711
07/26/2022 14:50:00*20.4716*20.47664*20.48226*20.4689
07/26/2022 14:55:00*20.47664*20.47283*20.47806*20.47184
07/26/2022 15:00:00*20.47283*20.4673*20.47593*20.4649
07/26/2022 15:05:00*20.4673*20.4651*20.4673*20.4628
07/26/2022 15:10:00*20.4651*20.47286*20.4757*20.4651
07/26/2022 15:15:00*20.47286*20.46845*20.47787*20.4661
07/26/2022 15:20:00*20.46845*20.46862*20.46987*20.46699
07/26/2022 15:25:00*20.46862*20.46746*20.46864*20.46575
07/26/2022 15:30:00*20.46746*20.45792*20.46768*20.45709
07/26/2022 15:35:00*20.45792*20.4551*20.4603*20.45506
07/26/2022 15:40:00*20.4551*20.45143*20.45536*20.45057
07/26/2022 15:45:00*20.45143*20.46179*20.46555*20.45143
07/26/2022 15:50:00*20.46179*20.45963*20.46338*20.45784
07/26/2022 15:55:00*20.45963*20.45719*20.45963*20.45482
07/26/2022 16:00:00*20.45719*20.467*20.467*20.45719
07/26/2022 16:05:00*20.467*20.46223*20.4675*20.4603
07/26/2022 16:10:00*20.46223*20.46073*20.46481*20.45923
07/26/2022 16:15:00*20.46073*20.46115*20.46737*20.45977
07/26/2022 16:20:00*20.46115*20.45664*20.4616*20.45577
07/26/2022 16:25:00*20.45664*20.46015*20.46231*20.45664
07/26/2022 16:30:00*20.46015*20.46527*20.46875*20.46015
07/26/2022 16:35:00*20.46527*20.46614*20.46756*20.46428
07/26/2022 16:40:00*20.46614*20.46602*20.46634*20.46532
07/26/2022 16:45:00*20.46602*20.46711*20.4679*20.46447
07/26/2022 16:50:00*20.46711*20.46749*20.46772*20.4649
07/26/2022 16:55:00*20.46749*20.46713*20.46749*20.4658
07/26/2022 17:00:00*20.46713*20.4549*20.46713*20.4549
