07/24/2022 17:05:00*20.5246*20.4996*20.5246*20.4995
07/24/2022 17:10:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:15:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:20:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:25:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:30:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:35:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:40:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:45:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:50:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 17:55:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 18:00:00*20.4996*20.4996*20.4996*20.4996
07/24/2022 18:05:00*20.4996*20.5367*20.5367*20.4996
07/24/2022 18:10:00*20.5367*20.5387*20.5456*20.5284
07/24/2022 18:15:00*20.5387*20.5251*20.5387*20.5244
07/24/2022 18:20:00*20.5251*20.5291*20.5307*20.5251
07/24/2022 18:25:00*20.5291*20.5308*20.5308*20.5291
07/24/2022 18:30:00*20.5308*20.5351*20.5351*20.5308
07/24/2022 18:35:00*20.5351*20.5344*20.5351*20.5332
07/24/2022 18:40:00*20.5344*20.5433*20.5433*20.5335
07/24/2022 18:45:00*20.5433*20.5379*20.5433*20.5334
07/24/2022 18:50:00*20.5379*20.5445*20.5445*20.5378
07/24/2022 18:55:00*20.5445*20.5396*20.5464*20.5384
07/24/2022 19:00:00*20.5396*20.5386*20.5421*20.5375
07/24/2022 19:05:00*20.5386*20.5328*20.5386*20.5328
07/24/2022 19:10:00*20.5328*20.533*20.5335*20.5324
07/24/2022 19:15:00*20.533*20.5371*20.5379*20.533
07/24/2022 19:20:00*20.5371*20.5443*20.5448*20.5371
07/24/2022 19:25:00*20.5443*20.5436*20.5474*20.5436
07/24/2022 19:30:00*20.5436*20.54259*20.5436*20.5418
07/24/2022 19:35:00*20.54259*20.5401*20.54324*20.53415
07/24/2022 19:40:00*20.5401*20.5391*20.5401*20.5383
07/24/2022 19:45:00*20.5391*20.5387*20.5427*20.5383
07/24/2022 19:50:00*20.5387*20.54117*20.5436*20.5387
07/24/2022 19:55:00*20.54117*20.54253*20.54254*20.53793
07/24/2022 20:00:00*20.54253*20.546*20.54783*20.54006
07/24/2022 20:05:00*20.546*20.5488*20.5545*20.5399
07/24/2022 20:10:00*20.5488*20.55259*20.5643*20.5488
07/24/2022 20:15:00*20.55259*20.55391*20.55408*20.54567
07/24/2022 20:20:00*20.55391*20.55365*20.55473*20.54715
07/24/2022 20:25:00*20.55365*20.545*20.55385*20.543
07/24/2022 20:30:00*20.545*20.5446*20.5461*20.5396
07/24/2022 20:35:00*20.5446*20.5547*20.5547*20.5442
07/24/2022 20:40:00*20.5547*20.56328*20.56328*20.5547
07/24/2022 20:45:00*20.56328*20.56393*20.56744*20.56267
07/24/2022 20:50:00*20.56393*20.56724*20.56818*20.56239
07/24/2022 20:55:00*20.56724*20.57497*20.57867*20.56724
07/24/2022 21:00:00*20.57497*20.58314*20.58314*20.57079
07/24/2022 21:05:00*20.58314*20.57995*20.58525*20.57444
07/24/2022 21:10:00*20.57995*20.57435*20.58088*20.57332
07/24/2022 21:15:00*20.57435*20.57485*20.57651*20.56957
07/24/2022 21:20:00*20.57485*20.56653*20.57924*20.56487
07/24/2022 21:25:00*20.56653*20.57021*20.57031*20.56505
07/24/2022 21:30:00*20.57021*20.57067*20.57292*20.56712
07/24/2022 21:35:00*20.57067*20.56671*20.57472*20.56671
07/24/2022 21:40:00*20.56671*20.55917*20.56676*20.5532
07/24/2022 21:45:00*20.55917*20.55318*20.5642*20.5527
07/24/2022 21:50:00*20.55318*20.5524*20.55676*20.5483
07/24/2022 21:55:00*20.5524*20.5527*20.55802*20.5519
07/24/2022 22:00:00*20.5527*20.5477*20.5527*20.5436
07/24/2022 22:05:00*20.5477*20.545*20.5516*20.5398
07/24/2022 22:10:00*20.545*20.5469*20.5478*20.54358
07/24/2022 22:15:00*20.5469*20.5428*20.5472*20.5422
07/24/2022 22:20:00*20.5428*20.5431*20.54374*20.5385
07/24/2022 22:25:00*20.5431*20.5421*20.54366*20.53901
07/24/2022 22:30:00*20.5421*20.5451*20.54795*20.54083
07/24/2022 22:35:00*20.5451*20.5476*20.54881*20.53915
07/24/2022 22:40:00*20.5476*20.54407*20.5478*20.54289
07/24/2022 22:45:00*20.54407*20.54006*20.54485*20.53624
07/24/2022 22:50:00*20.54006*20.53864*20.54245*20.537
07/24/2022 22:55:00*20.53864*20.53275*20.53864*20.53075
07/24/2022 23:00:00*20.53275*20.53109*20.53663*20.53109
07/24/2022 23:05:00*20.53109*20.53978*20.54004*20.53109
07/24/2022 23:10:00*20.53978*20.53158*20.54111*20.53115
07/24/2022 23:15:00*20.53158*20.54122*20.54143*20.53095
07/24/2022 23:20:00*20.54122*20.53664*20.5443*20.53646
07/24/2022 23:25:00*20.53664*20.53796*20.54126*20.53635
07/24/2022 23:30:00*20.53796*20.5412*20.542*20.53608
07/24/2022 23:35:00*20.5412*20.54063*20.54265*20.5377
07/24/2022 23:40:00*20.54063*20.5335*20.54103*20.53109
07/24/2022 23:45:00*20.5335*20.54347*20.54461*20.53251
07/24/2022 23:50:00*20.54347*20.54044*20.54505*20.54043
07/24/2022 23:55:00*20.54044*20.53684*20.54219*20.53556
07/25/2022 00:00:00*20.53684*20.54163*20.54176*20.53667
07/25/2022 00:05:00*20.54163*20.54583*20.54584*20.53966
07/25/2022 00:10:00*20.54583*20.53755*20.54623*20.53732
07/25/2022 00:15:00*20.53755*20.53966*20.54001*20.5349
07/25/2022 00:20:00*20.53966*20.537*20.53966*20.53684
07/25/2022 00:25:00*20.537*20.53985*20.54021*20.53476
07/25/2022 00:30:00*20.53985*20.53133*20.54033*20.53091
07/25/2022 00:35:00*20.53133*20.5321*20.53244*20.5307
07/25/2022 00:40:00*20.5321*20.53763*20.53763*20.53206
07/25/2022 00:45:00*20.53763*20.54479*20.54479*20.53763
07/25/2022 00:50:00*20.54479*20.53681*20.54587*20.53673
07/25/2022 00:55:00*20.53681*20.53875*20.54019*20.5357
07/25/2022 01:00:00*20.53875*20.53788*20.54129*20.5353
07/25/2022 01:05:00*20.53788*20.53667*20.53999*20.5346
07/25/2022 01:10:00*20.53667*20.5455*20.54559*20.53667
07/25/2022 01:15:00*20.5455*20.54851*20.55037*20.54388
07/25/2022 01:20:00*20.54851*20.5429*20.55424*20.5404
07/25/2022 01:25:00*20.5429*20.5392*20.5436*20.539
07/25/2022 01:30:00*20.5392*20.53931*20.54333*20.5387
07/25/2022 01:35:00*20.53931*20.547*20.5496*20.5393
07/25/2022 01:40:00*20.547*20.54378*20.5476*20.54163
07/25/2022 01:45:00*20.54378*20.54899*20.54959*20.54378
07/25/2022 01:50:00*20.54899*20.54867*20.55283*20.54711
07/25/2022 01:55:00*20.54867*20.54509*20.55207*20.54509
07/25/2022 02:00:00*20.54509*20.54136*20.54595*20.53804
07/25/2022 02:05:00*20.54136*20.54582*20.5478*20.53977
07/25/2022 02:10:00*20.54582*20.54299*20.55002*20.54166
07/25/2022 02:15:00*20.54299*20.53642*20.54299*20.53367
07/25/2022 02:20:00*20.53642*20.53758*20.5397*20.53356
07/25/2022 02:25:00*20.53758*20.54598*20.54925*20.53758
07/25/2022 02:30:00*20.54598*20.5422*20.54699*20.53684
07/25/2022 02:35:00*20.5422*20.54549*20.54682*20.53951
07/25/2022 02:40:00*20.54549*20.53894*20.54549*20.53701
07/25/2022 02:45:00*20.53894*20.53404*20.54149*20.53286
07/25/2022 02:50:00*20.53404*20.52231*20.53422*20.52198
07/25/2022 02:55:00*20.52231*20.52152*20.52493*20.51529
07/25/2022 03:00:00*20.52152*20.52417*20.52599*20.52019
07/25/2022 03:05:00*20.52417*20.52414*20.52839*20.52047
07/25/2022 03:10:00*20.52414*20.52571*20.52571*20.51552
07/25/2022 03:15:00*20.52571*20.5205*20.52659*20.51868
07/25/2022 03:20:00*20.5205*20.52427*20.52803*20.5182
07/25/2022 03:25:00*20.52427*20.52115*20.52911*20.5167
07/25/2022 03:30:00*20.52115*20.51377*20.52309*20.51273
07/25/2022 03:35:00*20.51377*20.51257*20.51912*20.51151
07/25/2022 03:40:00*20.51257*20.51648*20.51653*20.51147
07/25/2022 03:45:00*20.51648*20.50767*20.51708*20.50441
07/25/2022 03:50:00*20.50767*20.50946*20.51125*20.50592
07/25/2022 03:55:00*20.50946*20.51097*20.51229*20.50414
07/25/2022 04:00:00*20.51097*20.5108*20.5134*20.50611
07/25/2022 04:05:00*20.5108*20.5006*20.51618*20.498
07/25/2022 04:10:00*20.5006*20.5013*20.5034*20.4989
07/25/2022 04:15:00*20.5013*20.5022*20.5039*20.4994
07/25/2022 04:20:00*20.5022*20.49881*20.5022*20.4956
07/25/2022 04:25:00*20.49881*20.4954*20.50054*20.4952
07/25/2022 04:30:00*20.4954*20.4991*20.5019*20.4903
07/25/2022 04:35:00*20.4991*20.48545*20.4991*20.4848
07/25/2022 04:40:00*20.48545*20.4668*20.4866*20.465
07/25/2022 04:45:00*20.4668*20.47003*20.4701*20.4618
07/25/2022 04:50:00*20.47003*20.46676*20.47124*20.46014
07/25/2022 04:55:00*20.46676*20.46159*20.46676*20.45852
07/25/2022 05:00:00*20.46159*20.4579*20.46499*20.4577
07/25/2022 05:05:00*20.4579*20.45657*20.45977*20.45338
07/25/2022 05:10:00*20.45657*20.4564*20.45942*20.4509
07/25/2022 05:15:00*20.4564*20.43874*20.4566*20.4362
07/25/2022 05:20:00*20.43874*20.43056*20.4406*20.43024
07/25/2022 05:25:00*20.43056*20.43057*20.4337*20.42631
07/25/2022 05:30:00*20.43057*20.43453*20.43579*20.42912
07/25/2022 05:35:00*20.43453*20.4218*20.43888*20.42059
07/25/2022 05:40:00*20.4218*20.42188*20.42345*20.41768
07/25/2022 05:45:00*20.42188*20.41924*20.42311*20.41585
07/25/2022 05:50:00*20.41924*20.42786*20.43072*20.41617
07/25/2022 05:55:00*20.42786*20.4219*20.431*20.4217
07/25/2022 06:00:00*20.4219*20.4228*20.42732*20.42103
07/25/2022 06:05:00*20.4228*20.42277*20.42568*20.42188
07/25/2022 06:10:00*20.42277*20.42829*20.42857*20.41868
07/25/2022 06:15:00*20.42829*20.41956*20.43242*20.41853
07/25/2022 06:20:00*20.41956*20.42319*20.4234*20.4189
07/25/2022 06:25:00*20.42319*20.433*20.43933*20.42319
07/25/2022 06:30:00*20.433*20.4408*20.4408*20.428
07/25/2022 06:35:00*20.4408*20.4404*20.44711*20.4396
07/25/2022 06:40:00*20.4404*20.43593*20.441*20.43593
07/25/2022 06:45:00*20.43593*20.43681*20.44022*20.43584
07/25/2022 06:50:00*20.43681*20.43986*20.44534*20.43681
07/25/2022 06:55:00*20.43986*20.43617*20.44035*20.43481
07/25/2022 07:00:00*20.43617*20.43583*20.43802*20.43316
07/25/2022 07:05:00*20.43583*20.43823*20.44214*20.43566
07/25/2022 07:10:00*20.43823*20.4369*20.44113*20.4332
07/25/2022 07:15:00*20.4369*20.42296*20.4369*20.42248
07/25/2022 07:20:00*20.42296*20.41564*20.42296*20.40929
07/25/2022 07:25:00*20.41564*20.4126*20.42152*20.4109
07/25/2022 07:30:00*20.4126*20.4059*20.4142*20.4037
07/25/2022 07:35:00*20.4059*20.4062*20.4067*20.4023
07/25/2022 07:40:00*20.4062*20.4072*20.4101*20.4045
07/25/2022 07:45:00*20.4072*20.41355*20.4156*20.4026
07/25/2022 07:50:00*20.41355*20.4171*20.4221*20.40988
07/25/2022 07:55:00*20.4171*20.4229*20.42554*20.4145
07/25/2022 08:00:00*20.4229*20.4307*20.4366*20.4227
07/25/2022 08:05:00*20.4307*20.43609*20.43609*20.427
07/25/2022 08:10:00*20.43609*20.45046*20.4508*20.4359
07/25/2022 08:15:00*20.45046*20.4597*20.4619*20.45046
07/25/2022 08:20:00*20.4597*20.46411*20.4681*20.45408
07/25/2022 08:25:00*20.46411*20.44849*20.46411*20.44779
07/25/2022 08:30:00*20.44849*20.45478*20.45805*20.44849
07/25/2022 08:35:00*20.45478*20.4252*20.45478*20.4252
07/25/2022 08:40:00*20.4252*20.4359*20.4368*20.4252
07/25/2022 08:45:00*20.4359*20.419*20.4403*20.41479
07/25/2022 08:50:00*20.419*20.40822*20.419*20.4005
07/25/2022 08:55:00*20.40822*20.4145*20.41706*20.3985
07/25/2022 09:00:00*20.4145*20.41976*20.42018*20.40742
07/25/2022 09:05:00*20.41976*20.42984*20.43381*20.41476
07/25/2022 09:10:00*20.42984*20.44093*20.44182*20.4273
07/25/2022 09:15:00*20.44093*20.44773*20.45132*20.43842
07/25/2022 09:20:00*20.44773*20.452*20.45397*20.4408
07/25/2022 09:25:00*20.452*20.44744*20.45553*20.4449
07/25/2022 09:30:00*20.44744*20.43048*20.44753*20.42945
07/25/2022 09:35:00*20.43048*20.4383*20.43855*20.43022
07/25/2022 09:40:00*20.4383*20.46837*20.47429*20.43826
07/25/2022 09:45:00*20.46837*20.4566*20.46903*20.44723
07/25/2022 09:50:00*20.4566*20.44*20.46334*20.4385
07/25/2022 09:55:00*20.44*20.45197*20.45809*20.44
07/25/2022 10:00:00*20.45197*20.42659*20.4541*20.42609
07/25/2022 10:05:00*20.42659*20.42682*20.4314*20.41862
07/25/2022 10:10:00*20.42682*20.4315*20.43235*20.42333
07/25/2022 10:15:00*20.4315*20.4432*20.4455*20.4293
07/25/2022 10:20:00*20.4432*20.4486*20.4517*20.44255
07/25/2022 10:25:00*20.4486*20.4357*20.44991*20.43503
07/25/2022 10:30:00*20.4357*20.43917*20.44682*20.4283
07/25/2022 10:35:00*20.43917*20.45129*20.45129*20.4337
07/25/2022 10:40:00*20.45129*20.46335*20.46571*20.45129
07/25/2022 10:45:00*20.46335*20.46872*20.4731*20.45623
07/25/2022 10:50:00*20.46872*20.4633*20.4741*20.4561
07/25/2022 10:55:00*20.4633*20.46458*20.4675*20.45249
07/25/2022 11:00:00*20.46458*20.49272*20.49774*20.46458
07/25/2022 11:05:00*20.49272*20.48104*20.49687*20.48073
07/25/2022 11:10:00*20.48104*20.47679*20.48972*20.4738
07/25/2022 11:15:00*20.47679*20.4798*20.48495*20.47207
07/25/2022 11:20:00*20.4798*20.48081*20.4828*20.47467
07/25/2022 11:25:00*20.48081*20.47562*20.48218*20.47554
07/25/2022 11:30:00*20.47562*20.47393*20.47868*20.47368
07/25/2022 11:35:00*20.47393*20.46599*20.47393*20.46217
07/25/2022 11:40:00*20.46599*20.46943*20.48146*20.46527
07/25/2022 11:45:00*20.46943*20.4601*20.47091*20.45911
07/25/2022 11:50:00*20.4601*20.46435*20.47059*20.45884
07/25/2022 11:55:00*20.46435*20.45624*20.46602*20.45499
07/25/2022 12:00:00*20.45624*20.46277*20.46384*20.4555
07/25/2022 12:05:00*20.46277*20.45582*20.46786*20.4556
07/25/2022 12:10:00*20.45582*20.4531*20.45582*20.45063
07/25/2022 12:15:00*20.4531*20.46592*20.46597*20.4531
07/25/2022 12:20:00*20.46592*20.469*20.47488*20.46483
07/25/2022 12:25:00*20.469*20.46634*20.4718*20.4646
07/25/2022 12:30:00*20.46634*20.4563*20.46939*20.4563
07/25/2022 12:35:00*20.4563*20.4474*20.4574*20.4469
07/25/2022 12:40:00*20.4474*20.4479*20.44983*20.44175
07/25/2022 12:45:00*20.4479*20.44161*20.4479*20.43608
07/25/2022 12:50:00*20.44161*20.44093*20.44549*20.44093
07/25/2022 12:55:00*20.44093*20.44629*20.44657*20.43892
07/25/2022 13:00:00*20.44629*20.44057*20.45159*20.44019
07/25/2022 13:05:00*20.44057*20.44524*20.45203*20.43852
07/25/2022 13:10:00*20.44524*20.43894*20.44944*20.43891
07/25/2022 13:15:00*20.43894*20.44054*20.4412*20.43396
07/25/2022 13:20:00*20.44054*20.4338*20.44054*20.4311
07/25/2022 13:25:00*20.4338*20.4321*20.4348*20.4305
07/25/2022 13:30:00*20.4321*20.42089*20.4326*20.42089
07/25/2022 13:35:00*20.42089*20.43992*20.43998*20.42089
07/25/2022 13:40:00*20.43992*20.44579*20.44931*20.43967
07/25/2022 13:45:00*20.44579*20.43991*20.4477*20.43825
07/25/2022 13:50:00*20.43991*20.43905*20.44106*20.43581
07/25/2022 13:55:00*20.43905*20.43502*20.43966*20.43484
07/25/2022 14:00:00*20.43502*20.43428*20.43528*20.43218
07/25/2022 14:05:00*20.43428*20.43522*20.4358*20.43418
07/25/2022 14:10:00*20.43522*20.44529*20.4453*20.43522
07/25/2022 14:15:00*20.44529*20.44397*20.45062*20.44356
07/25/2022 14:20:00*20.44397*20.44406*20.44487*20.43901
07/25/2022 14:25:00*20.44406*20.4364*20.44521*20.436
07/25/2022 14:30:00*20.4364*20.42406*20.4364*20.42202
07/25/2022 14:35:00*20.42406*20.42286*20.4273*20.41952
07/25/2022 14:40:00*20.42286*20.41929*20.42286*20.415
07/25/2022 14:45:00*20.41929*20.43241*20.43371*20.41904
07/25/2022 14:50:00*20.43241*20.4404*20.4448*20.43241
07/25/2022 14:55:00*20.4404*20.4355*20.4449*20.4355
07/25/2022 15:00:00*20.4355*20.4396*20.44512*20.4355
07/25/2022 15:05:00*20.4396*20.44798*20.45072*20.4365
07/25/2022 15:10:00*20.44798*20.44769*20.45086*20.44737
07/25/2022 15:15:00*20.44769*20.45664*20.46061*20.44625
07/25/2022 15:20:00*20.45664*20.45885*20.46092*20.4558
07/25/2022 15:25:00*20.45885*20.4644*20.467*20.4574
07/25/2022 15:30:00*20.4644*20.4726*20.47274*20.4589
07/25/2022 15:35:00*20.4726*20.468*20.4726*20.4626
07/25/2022 15:40:00*20.468*20.4629*20.468*20.4612
07/25/2022 15:45:00*20.4629*20.4762*20.4762*20.4626
07/25/2022 15:50:00*20.4762*20.4758*20.4766*20.4709
07/25/2022 15:55:00*20.4758*20.467*20.4765*20.4657
07/25/2022 16:00:00*20.467*20.46145*20.46751*20.4594
07/25/2022 16:05:00*20.46145*20.46067*20.46172*20.4599
07/25/2022 16:10:00*20.46067*20.4606*20.4613*20.46
07/25/2022 16:15:00*20.4606*20.4592*20.46136*20.4592
07/25/2022 16:20:00*20.4592*20.47223*20.47223*20.4588
07/25/2022 16:25:00*20.47223*20.47567*20.47592*20.47151
07/25/2022 16:30:00*20.47567*20.47702*20.47731*20.47499
07/25/2022 16:35:00*20.47702*20.48014*20.48014*20.47702
07/25/2022 16:40:00*20.48014*20.48227*20.48385*20.47993
07/25/2022 16:45:00*20.48227*20.47274*20.48227*20.46883
07/25/2022 16:50:00*20.47274*20.474*20.4744*20.47062
07/25/2022 16:55:00*20.474*20.47384*20.4787*20.47215
07/25/2022 17:00:00*20.47384*20.4543*20.475*20.4534
