07/21/2022 17:05:00*20.6025*20.5972*20.6181*20.5819
07/21/2022 17:10:00*20.5972*20.5998*20.6054*20.5956
07/21/2022 17:15:00*20.5998*20.6052*20.6105*20.5998
07/21/2022 17:20:00*20.6052*20.606*20.606*20.6052
07/21/2022 17:25:00*20.606*20.606*20.606*20.606
07/21/2022 17:30:00*20.606*20.606*20.606*20.606
07/21/2022 17:35:00*20.606*20.6079*20.6079*20.606
07/21/2022 17:40:00*20.6079*20.6068*20.6129*20.6066
07/21/2022 17:45:00*20.6068*20.607*20.6145*20.6068
07/21/2022 17:50:00*20.607*20.6087*20.6087*20.6068
07/21/2022 17:55:00*20.6087*20.6076*20.6087*20.6069
07/21/2022 18:00:00*20.6076*20.6087*20.6087*20.6069
07/21/2022 18:05:00*20.6087*20.6062*20.614*20.6007
07/21/2022 18:10:00*20.6062*20.6302*20.6374*20.6052
07/21/2022 18:15:00*20.6302*20.6312*20.6331*20.6281
07/21/2022 18:20:00*20.6312*20.6297*20.6312*20.6296
07/21/2022 18:25:00*20.6297*20.6307*20.631*20.6297
07/21/2022 18:30:00*20.6307*20.6267*20.6326*20.6267
07/21/2022 18:35:00*20.6267*20.6426*20.6441*20.6267
07/21/2022 18:40:00*20.6426*20.6436*20.6486*20.6417
07/21/2022 18:45:00*20.6436*20.6425*20.6439*20.6425
07/21/2022 18:50:00*20.6425*20.6426*20.6456*20.6425
07/21/2022 18:55:00*20.6426*20.6421*20.6452*20.6395
07/21/2022 19:00:00*20.6421*20.65807*20.65809*20.6416
07/21/2022 19:05:00*20.65807*20.6534*20.65807*20.6532
07/21/2022 19:10:00*20.6534*20.649*20.65598*20.6451
07/21/2022 19:15:00*20.649*20.6463*20.6525*20.6446
07/21/2022 19:20:00*20.6463*20.6453*20.6463*20.6424
07/21/2022 19:25:00*20.6453*20.6571*20.65925*20.645
07/21/2022 19:30:00*20.6571*20.65074*20.66431*20.65066
07/21/2022 19:35:00*20.65074*20.65186*20.66077*20.65041
07/21/2022 19:40:00*20.65186*20.65903*20.65937*20.65186
07/21/2022 19:45:00*20.65903*20.64944*20.65905*20.6459
07/21/2022 19:50:00*20.64944*20.65413*20.65518*20.64944
07/21/2022 19:55:00*20.65413*20.65845*20.65845*20.65413
07/21/2022 20:00:00*20.65845*20.66472*20.66637*20.65845
07/21/2022 20:05:00*20.66472*20.66229*20.66934*20.65478
07/21/2022 20:10:00*20.66229*20.6677*20.66802*20.65566
07/21/2022 20:15:00*20.6677*20.66877*20.67225*20.66374
07/21/2022 20:20:00*20.66877*20.66564*20.67079*20.66274
07/21/2022 20:25:00*20.66564*20.65924*20.66566*20.65893
07/21/2022 20:30:00*20.65924*20.66311*20.66366*20.65686
07/21/2022 20:35:00*20.66311*20.66749*20.66802*20.65968
07/21/2022 20:40:00*20.66749*20.6662*20.6737*20.6652
07/21/2022 20:45:00*20.6662*20.6706*20.6713*20.6658
07/21/2022 20:50:00*20.6706*20.6681*20.6712*20.6658
07/21/2022 20:55:00*20.6681*20.6638*20.6681*20.6632
07/21/2022 21:00:00*20.6638*20.6648*20.6656*20.6625
07/21/2022 21:05:00*20.6648*20.6716*20.6733*20.663
07/21/2022 21:10:00*20.6716*20.67313*20.67534*20.6658
07/21/2022 21:15:00*20.67313*20.67178*20.67748*20.67178
07/21/2022 21:20:00*20.67178*20.6774*20.68187*20.67088
07/21/2022 21:25:00*20.6774*20.67589*20.67818*20.67466
07/21/2022 21:30:00*20.67589*20.67394*20.67722*20.67231
07/21/2022 21:35:00*20.67394*20.66836*20.67394*20.66643
07/21/2022 21:40:00*20.66836*20.6635*20.67275*20.66216
07/21/2022 21:45:00*20.6635*20.65445*20.66397*20.65104
07/21/2022 21:50:00*20.65445*20.6587*20.66117*20.65436
07/21/2022 21:55:00*20.6587*20.65967*20.66438*20.65795
07/21/2022 22:00:00*20.65967*20.65875*20.66326*20.65845
07/21/2022 22:05:00*20.65875*20.66241*20.66321*20.65542
07/21/2022 22:10:00*20.66241*20.66269*20.66328*20.65848
07/21/2022 22:15:00*20.66269*20.6712*20.6719*20.6626
07/21/2022 22:20:00*20.6712*20.6692*20.67282*20.66652
07/21/2022 22:25:00*20.6692*20.67653*20.67653*20.66635
07/21/2022 22:30:00*20.67653*20.6733*20.67837*20.67328
07/21/2022 22:35:00*20.6733*20.6729*20.67531*20.67212
07/21/2022 22:40:00*20.6729*20.67575*20.67654*20.6729
07/21/2022 22:45:00*20.67575*20.66948*20.67581*20.66866
07/21/2022 22:50:00*20.66948*20.66863*20.66979*20.66532
07/21/2022 22:55:00*20.66863*20.66642*20.66882*20.66499
07/21/2022 23:00:00*20.66642*20.67266*20.67309*20.66588
07/21/2022 23:05:00*20.67266*20.66823*20.67266*20.66767
07/21/2022 23:10:00*20.66823*20.66824*20.67155*20.66823
07/21/2022 23:15:00*20.66824*20.67116*20.6731*20.66813
07/21/2022 23:20:00*20.67116*20.6749*20.67531*20.66784
07/21/2022 23:25:00*20.6749*20.68348*20.6836*20.6749
07/21/2022 23:30:00*20.68348*20.67964*20.68348*20.67808
07/21/2022 23:35:00*20.67964*20.6761*20.6812*20.67587
07/21/2022 23:40:00*20.6761*20.6774*20.681*20.67533
07/21/2022 23:45:00*20.6774*20.67604*20.67752*20.676
07/21/2022 23:50:00*20.67604*20.68114*20.68379*20.67212
07/21/2022 23:55:00*20.68114*20.68111*20.68178*20.67865
07/22/2022 00:00:00*20.68111*20.67546*20.6813*20.67535
07/22/2022 00:05:00*20.67546*20.6761*20.67859*20.67546
07/22/2022 00:10:00*20.6761*20.67392*20.67874*20.67249
07/22/2022 00:15:00*20.67392*20.67828*20.67845*20.67187
07/22/2022 00:20:00*20.67828*20.67747*20.67855*20.67563
07/22/2022 00:25:00*20.67747*20.67752*20.67759*20.6739
07/22/2022 00:30:00*20.67752*20.68391*20.68391*20.67641
07/22/2022 00:35:00*20.68391*20.682*20.68515*20.682
07/22/2022 00:40:00*20.682*20.6817*20.68228*20.68054
07/22/2022 00:45:00*20.6817*20.68256*20.6849*20.6816
07/22/2022 00:50:00*20.68256*20.68185*20.68443*20.68096
07/22/2022 00:55:00*20.68185*20.68474*20.68474*20.68124
07/22/2022 01:00:00*20.68474*20.6939*20.694*20.68474
07/22/2022 01:05:00*20.6939*20.68947*20.6954*20.68945
07/22/2022 01:10:00*20.68947*20.68897*20.69014*20.68469
07/22/2022 01:15:00*20.68897*20.69475*20.69475*20.68897
07/22/2022 01:20:00*20.69475*20.69259*20.70584*20.69124
07/22/2022 01:25:00*20.69259*20.69266*20.69388*20.6919
07/22/2022 01:30:00*20.69266*20.68985*20.6927*20.68441
07/22/2022 01:35:00*20.68985*20.69245*20.69404*20.68971
07/22/2022 01:40:00*20.69245*20.6897*20.6935*20.68472
07/22/2022 01:45:00*20.6897*20.68665*20.6909*20.686
07/22/2022 01:50:00*20.68665*20.68571*20.68863*20.68408
07/22/2022 01:55:00*20.68571*20.68473*20.6865*20.68473
07/22/2022 02:00:00*20.68473*20.69193*20.69289*20.68473
07/22/2022 02:05:00*20.69193*20.68219*20.69193*20.68135
07/22/2022 02:10:00*20.68219*20.68578*20.68781*20.68173
07/22/2022 02:15:00*20.68578*20.68302*20.69237*20.68292
07/22/2022 02:20:00*20.68302*20.6845*20.68722*20.68236
07/22/2022 02:25:00*20.6845*20.68069*20.6875*20.68069
07/22/2022 02:30:00*20.68069*20.67762*20.68702*20.67741
07/22/2022 02:35:00*20.67762*20.68186*20.68408*20.67732
07/22/2022 02:40:00*20.68186*20.67762*20.68262*20.67681
07/22/2022 02:45:00*20.67762*20.665*20.67798*20.6645
07/22/2022 02:50:00*20.665*20.6559*20.6652*20.6551
07/22/2022 02:55:00*20.6559*20.6553*20.65725*20.6516
07/22/2022 03:00:00*20.6553*20.65111*20.65656*20.6493
07/22/2022 03:05:00*20.65111*20.66961*20.67434*20.65111
07/22/2022 03:10:00*20.66961*20.68016*20.68221*20.66961
07/22/2022 03:15:00*20.68016*20.67742*20.68321*20.67628
07/22/2022 03:20:00*20.67742*20.69507*20.69557*20.67742
07/22/2022 03:25:00*20.69507*20.6913*20.69697*20.6913
07/22/2022 03:30:00*20.6913*20.69525*20.69594*20.69004
07/22/2022 03:35:00*20.69525*20.7013*20.70357*20.6927
07/22/2022 03:40:00*20.7013*20.71956*20.72258*20.6943
07/22/2022 03:45:00*20.71956*20.70587*20.71956*20.705
07/22/2022 03:50:00*20.70587*20.69663*20.7081*20.69663
07/22/2022 03:55:00*20.69663*20.70875*20.7106*20.69146
07/22/2022 04:00:00*20.70875*20.70445*20.7106*20.7025
07/22/2022 04:05:00*20.70445*20.7029*20.70736*20.69511
07/22/2022 04:10:00*20.7029*20.69682*20.70356*20.69572
07/22/2022 04:15:00*20.69682*20.7054*20.70959*20.696
07/22/2022 04:20:00*20.7054*20.69762*20.71217*20.69723
07/22/2022 04:25:00*20.69762*20.69353*20.69841*20.68682
07/22/2022 04:30:00*20.69353*20.67536*20.69353*20.67516
07/22/2022 04:35:00*20.67536*20.67419*20.67536*20.65801
07/22/2022 04:40:00*20.67419*20.66594*20.67428*20.66568
07/22/2022 04:45:00*20.66594*20.67649*20.67649*20.6569
07/22/2022 04:50:00*20.67649*20.6788*20.68111*20.6744
07/22/2022 04:55:00*20.6788*20.68205*20.68399*20.66939
07/22/2022 05:00:00*20.68205*20.6862*20.68762*20.6777
07/22/2022 05:05:00*20.6862*20.67957*20.6866*20.678
07/22/2022 05:10:00*20.67957*20.66488*20.67957*20.65747
07/22/2022 05:15:00*20.66488*20.6523*20.66913*20.64772
07/22/2022 05:20:00*20.6523*20.6489*20.65905*20.64815
07/22/2022 05:25:00*20.6489*20.6565*20.65814*20.6485
07/22/2022 05:30:00*20.6565*20.6571*20.65824*20.655
07/22/2022 05:35:00*20.6571*20.6541*20.6589*20.6526
07/22/2022 05:40:00*20.6541*20.6527*20.65634*20.6501
07/22/2022 05:45:00*20.6527*20.6443*20.6527*20.6443
07/22/2022 05:50:00*20.6443*20.6459*20.6496*20.6439
07/22/2022 05:55:00*20.6459*20.64333*20.64794*20.6405
07/22/2022 06:00:00*20.64333*20.6364*20.64333*20.6344
07/22/2022 06:05:00*20.6364*20.62493*20.63724*20.6249
07/22/2022 06:10:00*20.62493*20.64333*20.64728*20.62493
07/22/2022 06:15:00*20.64333*20.64062*20.6445*20.63858
07/22/2022 06:20:00*20.64062*20.64314*20.64903*20.63919
07/22/2022 06:25:00*20.64314*20.63958*20.64494*20.6383
07/22/2022 06:30:00*20.63958*20.65254*20.65428*20.63938
07/22/2022 06:35:00*20.65254*20.64628*20.65494*20.64541
07/22/2022 06:40:00*20.64628*20.64414*20.6478*20.64223
07/22/2022 06:45:00*20.64414*20.63654*20.64414*20.63422
07/22/2022 06:50:00*20.63654*20.6282*20.63691*20.62799
07/22/2022 06:55:00*20.6282*20.6312*20.63132*20.62603
07/22/2022 07:00:00*20.6312*20.61406*20.63186*20.61374
07/22/2022 07:05:00*20.61406*20.62451*20.63202*20.61316
07/22/2022 07:10:00*20.62451*20.62272*20.63082*20.61609
07/22/2022 07:15:00*20.62272*20.61826*20.62591*20.61755
07/22/2022 07:20:00*20.61826*20.6155*20.62043*20.61083
07/22/2022 07:25:00*20.6155*20.61348*20.61787*20.6128
07/22/2022 07:30:00*20.61348*20.6021*20.61771*20.60135
07/22/2022 07:35:00*20.6021*20.61467*20.62065*20.60183
07/22/2022 07:40:00*20.61467*20.61088*20.62066*20.6098
07/22/2022 07:45:00*20.61088*20.61117*20.61153*20.60599
07/22/2022 07:50:00*20.61117*20.59254*20.61123*20.58884
07/22/2022 07:55:00*20.59254*20.5831*20.5959*20.5815
07/22/2022 08:00:00*20.5831*20.5967*20.59867*20.5777
07/22/2022 08:05:00*20.5967*20.59047*20.5999*20.58897
07/22/2022 08:10:00*20.59047*20.5636*20.59047*20.56357
07/22/2022 08:15:00*20.5636*20.56746*20.56974*20.5504
07/22/2022 08:20:00*20.56746*20.55934*20.5732*20.55852
07/22/2022 08:25:00*20.55934*20.55602*20.56437*20.54689
07/22/2022 08:30:00*20.55602*20.56541*20.5655*20.55602
07/22/2022 08:35:00*20.56541*20.57194*20.57194*20.5572
07/22/2022 08:40:00*20.57194*20.57312*20.57398*20.56824
07/22/2022 08:45:00*20.57312*20.57697*20.58473*20.57288
07/22/2022 08:50:00*20.57697*20.5881*20.59483*20.5761
07/22/2022 08:55:00*20.5881*20.57054*20.5881*20.56851
07/22/2022 09:00:00*20.57054*20.59109*20.59185*20.56946
07/22/2022 09:05:00*20.59109*20.57344*20.59328*20.57266
07/22/2022 09:10:00*20.57344*20.5605*20.57344*20.55881
07/22/2022 09:15:00*20.5605*20.55403*20.57135*20.55173
07/22/2022 09:20:00*20.55403*20.56205*20.5635*20.54356
07/22/2022 09:25:00*20.56205*20.55848*20.57583*20.55585
07/22/2022 09:30:00*20.55848*20.54833*20.55848*20.54385
07/22/2022 09:35:00*20.54833*20.55759*20.55776*20.54342
07/22/2022 09:40:00*20.55759*20.53364*20.55923*20.5328
07/22/2022 09:45:00*20.53364*20.5293*20.53671*20.5184
07/22/2022 09:50:00*20.5293*20.52179*20.54342*20.50533
07/22/2022 09:55:00*20.52179*20.51144*20.52681*20.49888
07/22/2022 10:00:00*20.51144*20.51988*20.52161*20.50666
07/22/2022 10:05:00*20.51988*20.5518*20.55785*20.51373
07/22/2022 10:10:00*20.5518*20.553*20.57445*20.54312
07/22/2022 10:15:00*20.553*20.5449*20.55786*20.54105
07/22/2022 10:20:00*20.5449*20.5154*20.5449*20.50523
07/22/2022 10:25:00*20.5154*20.52385*20.52446*20.50676
07/22/2022 10:30:00*20.52385*20.52118*20.53198*20.51521
07/22/2022 10:35:00*20.52118*20.52754*20.53032*20.52084
07/22/2022 10:40:00*20.52754*20.53217*20.53346*20.52295
07/22/2022 10:45:00*20.53217*20.51618*20.53767*20.51335
07/22/2022 10:50:00*20.51618*20.51616*20.52532*20.51293
07/22/2022 10:55:00*20.51616*20.51148*20.52455*20.50989
07/22/2022 11:00:00*20.51148*20.51205*20.51382*20.50743
07/22/2022 11:05:00*20.51205*20.50293*20.51219*20.4989
07/22/2022 11:10:00*20.50293*20.50939*20.5109*20.49961
07/22/2022 11:15:00*20.50939*20.51818*20.51929*20.49497
07/22/2022 11:20:00*20.51818*20.52406*20.53029*20.51667
07/22/2022 11:25:00*20.52406*20.53621*20.5372*20.52402
07/22/2022 11:30:00*20.53621*20.5459*20.5459*20.53488
07/22/2022 11:35:00*20.5459*20.53944*20.54684*20.53778
07/22/2022 11:40:00*20.53944*20.53953*20.54571*20.53801
07/22/2022 11:45:00*20.53953*20.52833*20.54025*20.52707
07/22/2022 11:50:00*20.52833*20.51957*20.52871*20.51898
07/22/2022 11:55:00*20.51957*20.5096*20.5242*20.50627
07/22/2022 12:00:00*20.5096*20.50354*20.516*20.5009
07/22/2022 12:05:00*20.50354*20.50737*20.51474*20.50147
07/22/2022 12:10:00*20.50737*20.5145*20.51602*20.50607
07/22/2022 12:15:00*20.5145*20.51894*20.52103*20.51242
07/22/2022 12:20:00*20.51894*20.50225*20.51945*20.49488
07/22/2022 12:25:00*20.50225*20.50495*20.50811*20.50225
07/22/2022 12:30:00*20.50495*20.49609*20.50791*20.49388
07/22/2022 12:35:00*20.49609*20.49431*20.49686*20.49059
07/22/2022 12:40:00*20.49431*20.49518*20.50024*20.49012
07/22/2022 12:45:00*20.49518*20.50781*20.50781*20.49473
07/22/2022 12:50:00*20.50781*20.49674*20.51105*20.49382
07/22/2022 12:55:00*20.49674*20.50579*20.50579*20.49674
07/22/2022 13:00:00*20.50579*20.49999*20.50753*20.49554
07/22/2022 13:05:00*20.49999*20.51313*20.51476*20.49748
07/22/2022 13:10:00*20.51313*20.51289*20.5137*20.50689
07/22/2022 13:15:00*20.51289*20.52549*20.52601*20.51199
07/22/2022 13:20:00*20.52549*20.54034*20.54061*20.52549
07/22/2022 13:25:00*20.54034*20.53935*20.54808*20.53828
07/22/2022 13:30:00*20.53935*20.55637*20.5602*20.53935
07/22/2022 13:35:00*20.55637*20.54756*20.55713*20.54615
07/22/2022 13:40:00*20.54756*20.54151*20.55187*20.54112
07/22/2022 13:45:00*20.54151*20.53429*20.5423*20.53385
07/22/2022 13:50:00*20.53429*20.5228*20.53429*20.5204
07/22/2022 13:55:00*20.5228*20.52719*20.53097*20.5228
07/22/2022 14:00:00*20.52719*20.54153*20.54164*20.52478
07/22/2022 14:05:00*20.54153*20.54687*20.5525*20.53835
07/22/2022 14:10:00*20.54687*20.55554*20.56211*20.54537
07/22/2022 14:15:00*20.55554*20.5615*20.5638*20.5536
07/22/2022 14:20:00*20.5615*20.54988*20.5615*20.5491
07/22/2022 14:25:00*20.54988*20.5466*20.55055*20.5414
07/22/2022 14:30:00*20.5466*20.5368*20.5468*20.5354
07/22/2022 14:35:00*20.5368*20.53615*20.54687*20.532
07/22/2022 14:40:00*20.53615*20.529*20.54261*20.5276
07/22/2022 14:45:00*20.529*20.5402*20.54214*20.529
07/22/2022 14:50:00*20.5402*20.55938*20.56032*20.53658
07/22/2022 14:55:00*20.55938*20.56729*20.5674*20.55791
07/22/2022 15:00:00*20.56729*20.57121*20.57161*20.56452
07/22/2022 15:05:00*20.57121*20.5754*20.5784*20.5656
07/22/2022 15:10:00*20.5754*20.5673*20.57728*20.56637
07/22/2022 15:15:00*20.5673*20.56184*20.5682*20.56184
07/22/2022 15:20:00*20.56184*20.54895*20.5626*20.5466
07/22/2022 15:25:00*20.54895*20.55637*20.55693*20.54531
07/22/2022 15:30:00*20.55637*20.55506*20.56083*20.55405
07/22/2022 15:35:00*20.55506*20.55411*20.55571*20.55097
07/22/2022 15:40:00*20.55411*20.5543*20.55535*20.55286
07/22/2022 15:45:00*20.5543*20.5585*20.5599*20.55424
07/22/2022 15:50:00*20.5585*20.5551*20.55923*20.5536
07/22/2022 15:55:00*20.5551*20.55409*20.55682*20.553
07/22/2022 16:00:00*20.55409*20.5397*20.55757*20.5391
07/22/2022 16:05:00*20.5397*20.54422*20.5459*20.538
07/22/2022 16:10:00*20.54422*20.5492*20.55008*20.54393
07/22/2022 16:15:00*20.5492*20.5364*20.54971*20.53593
07/22/2022 16:20:00*20.5364*20.53797*20.53989*20.536
07/22/2022 16:25:00*20.53797*20.5346*20.5453*20.5346
07/22/2022 16:30:00*20.5346*20.53682*20.53695*20.5299
07/22/2022 16:35:00*20.53682*20.53922*20.53983*20.53654
07/22/2022 16:40:00*20.53922*20.5259*20.5394*20.5259
07/22/2022 16:45:00*20.5259*20.52874*20.5293*20.5259
07/22/2022 16:50:00*20.52874*20.52958*20.53056*20.5261
07/22/2022 16:55:00*20.52958*20.5219*20.52958*20.5068
07/22/2022 17:00:00*20.5219*20.5246*20.5288*20.5013
