07/20/2022 17:05:00*20.5232*20.5286*20.5293*20.5232
07/20/2022 17:10:00*20.5286*20.5286*20.5286*20.5286
07/20/2022 17:15:00*20.5286*20.5287*20.5287*20.5286
07/20/2022 17:20:00*20.5287*20.5287*20.5287*20.5287
07/20/2022 17:25:00*20.5287*20.5286*20.5287*20.5286
07/20/2022 17:30:00*20.5286*20.5287*20.5287*20.5286
07/20/2022 17:35:00*20.5287*20.52714*20.5295*20.52714
07/20/2022 17:40:00*20.52714*20.5287*20.5287*20.52714
07/20/2022 17:45:00*20.5287*20.5286*20.5287*20.52714
07/20/2022 17:50:00*20.5286*20.5268*20.5287*20.5263
07/20/2022 17:55:00*20.5268*20.5268*20.5287*20.5263
07/20/2022 18:00:00*20.5268*20.55366*20.55456*20.5268
07/20/2022 18:05:00*20.55366*20.55624*20.55634*20.55221
07/20/2022 18:10:00*20.55624*20.54864*20.55677*20.54864
07/20/2022 18:15:00*20.54864*20.54374*20.54985*20.54374
07/20/2022 18:20:00*20.54374*20.54595*20.54779*20.54291
07/20/2022 18:25:00*20.54595*20.54553*20.54706*20.54461
07/20/2022 18:30:00*20.54553*20.54487*20.54777*20.54486
07/20/2022 18:35:00*20.54487*20.54713*20.54993*20.54487
07/20/2022 18:40:00*20.54713*20.54619*20.54816*20.54613
07/20/2022 18:45:00*20.54619*20.5502*20.5504*20.54619
07/20/2022 18:50:00*20.5502*20.5507*20.5519*20.549
07/20/2022 18:55:00*20.5507*20.5528*20.5531*20.5507
07/20/2022 19:00:00*20.5528*20.5545*20.5546*20.5513
07/20/2022 19:05:00*20.5545*20.55127*20.55507*20.55127
07/20/2022 19:10:00*20.55127*20.55226*20.55319*20.55127
07/20/2022 19:15:00*20.55226*20.55213*20.5528*20.5494
07/20/2022 19:20:00*20.55213*20.55427*20.55442*20.55213
07/20/2022 19:25:00*20.55427*20.55447*20.55503*20.55209
07/20/2022 19:30:00*20.55447*20.56105*20.56128*20.5528
07/20/2022 19:35:00*20.56105*20.55818*20.56136*20.55814
07/20/2022 19:40:00*20.55818*20.5533*20.55818*20.55015
07/20/2022 19:45:00*20.5533*20.55546*20.55997*20.5533
07/20/2022 19:50:00*20.55546*20.55146*20.5558*20.55063
07/20/2022 19:55:00*20.55146*20.5465*20.55146*20.54535
07/20/2022 20:00:00*20.5465*20.55835*20.55835*20.54594
07/20/2022 20:05:00*20.55835*20.55993*20.5659*20.5569
07/20/2022 20:10:00*20.55993*20.56103*20.56109*20.55189
07/20/2022 20:15:00*20.56103*20.55281*20.56103*20.5498
07/20/2022 20:20:00*20.55281*20.5585*20.5588*20.5505
07/20/2022 20:25:00*20.5585*20.55101*20.5586*20.55101
07/20/2022 20:30:00*20.55101*20.5533*20.55463*20.54946
07/20/2022 20:35:00*20.5533*20.55058*20.5533*20.54529
07/20/2022 20:40:00*20.55058*20.55297*20.55509*20.55026
07/20/2022 20:45:00*20.55297*20.5517*20.5535*20.54836
07/20/2022 20:50:00*20.5517*20.54441*20.5517*20.5441
07/20/2022 20:55:00*20.54441*20.54645*20.54888*20.54426
07/20/2022 21:00:00*20.54645*20.5452*20.54645*20.54235
07/20/2022 21:05:00*20.5452*20.55266*20.55266*20.5447
07/20/2022 21:10:00*20.55266*20.5532*20.5627*20.55252
07/20/2022 21:15:00*20.5532*20.55413*20.55446*20.54819
07/20/2022 21:20:00*20.55413*20.5513*20.55524*20.54779
07/20/2022 21:25:00*20.5513*20.55426*20.55596*20.5504
07/20/2022 21:30:00*20.55426*20.55679*20.56363*20.55426
07/20/2022 21:35:00*20.55679*20.5421*20.55814*20.54196
07/20/2022 21:40:00*20.5421*20.53817*20.54256*20.53608
07/20/2022 21:45:00*20.53817*20.5374*20.53817*20.53054
07/20/2022 21:50:00*20.5374*20.53382*20.5423*20.53382
07/20/2022 21:55:00*20.53382*20.54641*20.5468*20.53348
07/20/2022 22:00:00*20.54641*20.5393*20.547*20.53875
07/20/2022 22:05:00*20.5393*20.5419*20.5499*20.5393
07/20/2022 22:10:00*20.5419*20.5484*20.55047*20.5389
07/20/2022 22:15:00*20.5484*20.54266*20.5491*20.53994
07/20/2022 22:20:00*20.54266*20.54737*20.54773*20.5404
07/20/2022 22:25:00*20.54737*20.54644*20.54738*20.54216
07/20/2022 22:30:00*20.54644*20.54032*20.54671*20.53928
07/20/2022 22:35:00*20.54032*20.53922*20.5424*20.53819
07/20/2022 22:40:00*20.53922*20.53852*20.53998*20.53791
07/20/2022 22:45:00*20.53852*20.539*20.5417*20.5371
07/20/2022 22:50:00*20.539*20.5345*20.539*20.5337
07/20/2022 22:55:00*20.5345*20.533*20.5402*20.533
07/20/2022 23:00:00*20.533*20.5278*20.5356*20.52673
07/20/2022 23:05:00*20.5278*20.5332*20.5364*20.5278
07/20/2022 23:10:00*20.5332*20.5228*20.5332*20.5205
07/20/2022 23:15:00*20.5228*20.5287*20.5326*20.5223
07/20/2022 23:20:00*20.5287*20.5304*20.53481*20.5287
07/20/2022 23:25:00*20.5304*20.5372*20.5372*20.5294
07/20/2022 23:30:00*20.5372*20.5367*20.5372*20.5348
07/20/2022 23:35:00*20.5367*20.5428*20.54349*20.5348
07/20/2022 23:40:00*20.5428*20.5415*20.5433*20.5398
07/20/2022 23:45:00*20.5415*20.533*20.5437*20.533
07/20/2022 23:50:00*20.533*20.529*20.5356*20.529
07/20/2022 23:55:00*20.529*20.5268*20.5338*20.5268
07/21/2022 00:00:00*20.5268*20.5292*20.5324*20.5251
07/21/2022 00:05:00*20.5292*20.5294*20.5323*20.5257
07/21/2022 00:10:00*20.5294*20.5294*20.5296*20.5271
07/21/2022 00:15:00*20.5294*20.5287*20.5296*20.5263
07/21/2022 00:20:00*20.5287*20.5211*20.5289*20.5211
07/21/2022 00:25:00*20.5211*20.5198*20.5236*20.5198
07/21/2022 00:30:00*20.5198*20.5228*20.5236*20.5195
07/21/2022 00:35:00*20.5228*20.5138*20.524*20.5068
07/21/2022 00:40:00*20.5138*20.5184*20.5204*20.5138
07/21/2022 00:45:00*20.5184*20.5097*20.5184*20.5093
07/21/2022 00:50:00*20.5097*20.51*20.5143*20.5087
07/21/2022 00:55:00*20.51*20.5093*20.5101*20.5063
07/21/2022 01:00:00*20.5093*20.5067*20.5093*20.5062
07/21/2022 01:05:00*20.5067*20.5112*20.5128*20.5067
07/21/2022 01:10:00*20.5112*20.5095*20.5142*20.5077
07/21/2022 01:15:00*20.5095*20.5099*20.5099*20.5067
07/21/2022 01:20:00*20.5099*20.51245*20.51449*20.5096
07/21/2022 01:25:00*20.51245*20.5165*20.5197*20.51245
07/21/2022 01:30:00*20.5165*20.5157*20.52*20.5157
07/21/2022 01:35:00*20.5157*20.5154*20.5196*20.5154
07/21/2022 01:40:00*20.5154*20.5086*20.51707*20.5086
07/21/2022 01:45:00*20.5086*20.50831*20.5108*20.5058
07/21/2022 01:50:00*20.50831*20.50805*20.5118*20.50775
07/21/2022 01:55:00*20.50805*20.51043*20.51048*20.5052
07/21/2022 02:00:00*20.51043*20.51528*20.51627*20.509
07/21/2022 02:05:00*20.51528*20.52133*20.52217*20.51378
07/21/2022 02:10:00*20.52133*20.51458*20.52357*20.51327
07/21/2022 02:15:00*20.51458*20.51774*20.52795*20.51458
07/21/2022 02:20:00*20.51774*20.52252*20.52813*20.51774
07/21/2022 02:25:00*20.52252*20.53903*20.54027*20.52214
07/21/2022 02:30:00*20.53903*20.54887*20.5532*20.53002
07/21/2022 02:35:00*20.54887*20.5606*20.56598*20.54887
07/21/2022 02:40:00*20.5606*20.5438*20.5616*20.5431
07/21/2022 02:45:00*20.5438*20.54846*20.54846*20.5367
07/21/2022 02:50:00*20.54846*20.553*20.55742*20.54713
07/21/2022 02:55:00*20.553*20.55262*20.55754*20.5508
07/21/2022 03:00:00*20.55262*20.5597*20.56264*20.55136
07/21/2022 03:05:00*20.5597*20.56811*20.56811*20.55351
07/21/2022 03:10:00*20.56811*20.57279*20.57396*20.56086
07/21/2022 03:15:00*20.57279*20.57632*20.5766*20.56834
07/21/2022 03:20:00*20.57632*20.58575*20.59515*20.5746
07/21/2022 03:25:00*20.58575*20.57335*20.5883*20.57285
07/21/2022 03:30:00*20.57335*20.58977*20.59061*20.572
07/21/2022 03:35:00*20.58977*20.5688*20.59107*20.568
07/21/2022 03:40:00*20.5688*20.5671*20.5727*20.5651
07/21/2022 03:45:00*20.5671*20.57412*20.5753*20.564
07/21/2022 03:50:00*20.57412*20.5744*20.57673*20.56796
07/21/2022 03:55:00*20.5744*20.5714*20.58275*20.5714
07/21/2022 04:00:00*20.5714*20.57998*20.58311*20.57012
07/21/2022 04:05:00*20.57998*20.57643*20.58592*20.57205
07/21/2022 04:10:00*20.57643*20.5823*20.5869*20.57639
07/21/2022 04:15:00*20.5823*20.58506*20.58853*20.5742
07/21/2022 04:20:00*20.58506*20.57891*20.58666*20.57499
07/21/2022 04:25:00*20.57891*20.57365*20.58182*20.56706
07/21/2022 04:30:00*20.57365*20.5636*20.5757*20.5632
07/21/2022 04:35:00*20.5636*20.55864*20.5676*20.55789
07/21/2022 04:40:00*20.55864*20.57134*20.57174*20.55726
07/21/2022 04:45:00*20.57134*20.57139*20.58401*20.57046
07/21/2022 04:50:00*20.57139*20.56741*20.57561*20.5652
07/21/2022 04:55:00*20.56741*20.56492*20.5697*20.56311
07/21/2022 05:00:00*20.56492*20.55653*20.56492*20.55607
07/21/2022 05:05:00*20.55653*20.57122*20.57408*20.55653
07/21/2022 05:10:00*20.57122*20.58107*20.58564*20.57122
07/21/2022 05:15:00*20.58107*20.58842*20.58915*20.5789
07/21/2022 05:20:00*20.58842*20.58422*20.59328*20.58248
07/21/2022 05:25:00*20.58422*20.57578*20.58444*20.57478
07/21/2022 05:30:00*20.57578*20.5794*20.57974*20.57397
07/21/2022 05:35:00*20.5794*20.58621*20.58857*20.57878
07/21/2022 05:40:00*20.58621*20.57938*20.59372*20.57871
07/21/2022 05:45:00*20.57938*20.57498*20.58111*20.57124
07/21/2022 05:50:00*20.57498*20.56752*20.57498*20.56546
07/21/2022 05:55:00*20.56752*20.56337*20.56752*20.56058
07/21/2022 06:00:00*20.56337*20.55923*20.56362*20.55862
07/21/2022 06:05:00*20.55923*20.55841*20.56349*20.55763
07/21/2022 06:10:00*20.55841*20.56048*20.56612*20.55841
07/21/2022 06:15:00*20.56048*20.55173*20.56048*20.55014
07/21/2022 06:20:00*20.55173*20.55315*20.55922*20.55173
07/21/2022 06:25:00*20.55315*20.55362*20.55596*20.55192
07/21/2022 06:30:00*20.55362*20.53922*20.55362*20.53922
07/21/2022 06:35:00*20.53922*20.53828*20.54203*20.53707
07/21/2022 06:40:00*20.53828*20.52032*20.54205*20.51957
07/21/2022 06:45:00*20.52032*20.52054*20.53252*20.51944
07/21/2022 06:50:00*20.52054*20.5146*20.52314*20.5123
07/21/2022 06:55:00*20.5146*20.54217*20.54225*20.51423
07/21/2022 07:00:00*20.54217*20.5348*20.5429*20.53338
07/21/2022 07:05:00*20.5348*20.52443*20.5348*20.51956
07/21/2022 07:10:00*20.52443*20.52698*20.52843*20.51935
07/21/2022 07:15:00*20.52698*20.53142*20.53188*20.52682
07/21/2022 07:20:00*20.53142*20.54042*20.54047*20.53142
07/21/2022 07:25:00*20.54042*20.5358*20.5424*20.5327
07/21/2022 07:30:00*20.5358*20.53458*20.53623*20.52995
07/21/2022 07:35:00*20.53458*20.53508*20.54316*20.53028
07/21/2022 07:40:00*20.53508*20.54083*20.54508*20.53346
07/21/2022 07:45:00*20.54083*20.53124*20.54083*20.53034
07/21/2022 07:50:00*20.53124*20.5355*20.54213*20.53124
07/21/2022 07:55:00*20.5355*20.52891*20.5355*20.52885
07/21/2022 08:00:00*20.52891*20.53842*20.53885*20.52891
07/21/2022 08:05:00*20.53842*20.53679*20.55006*20.53601
07/21/2022 08:10:00*20.53679*20.52422*20.53881*20.52032
07/21/2022 08:15:00*20.52422*20.53251*20.53834*20.52016
07/21/2022 08:20:00*20.53251*20.51085*20.53691*20.50515
07/21/2022 08:25:00*20.51085*20.50774*20.5146*20.4904
07/21/2022 08:30:00*20.50774*20.5415*20.5428*20.505
07/21/2022 08:35:00*20.5415*20.50514*20.5415*20.4985
07/21/2022 08:40:00*20.50514*20.50644*20.52219*20.49808
07/21/2022 08:45:00*20.50644*20.47846*20.51064*20.47394
07/21/2022 08:50:00*20.47846*20.49049*20.49981*20.47563
07/21/2022 08:55:00*20.49049*20.5081*20.51097*20.4843
07/21/2022 09:00:00*20.5081*20.51622*20.51622*20.49616
07/21/2022 09:05:00*20.51622*20.53134*20.53475*20.50238
07/21/2022 09:10:00*20.53134*20.5309*20.54169*20.51571
07/21/2022 09:15:00*20.5309*20.5566*20.5654*20.5264
07/21/2022 09:20:00*20.5566*20.53465*20.55985*20.52701
07/21/2022 09:25:00*20.53465*20.57665*20.57674*20.52453
07/21/2022 09:30:00*20.57665*20.58103*20.60706*20.57299
07/21/2022 09:35:00*20.58103*20.57726*20.58282*20.56034
07/21/2022 09:40:00*20.57726*20.55552*20.59649*20.55502
07/21/2022 09:45:00*20.55552*20.55438*20.55812*20.53297
07/21/2022 09:50:00*20.55438*20.54764*20.56068*20.53479
07/21/2022 09:55:00*20.54764*20.55736*20.55757*20.54371
07/21/2022 10:00:00*20.55736*20.57741*20.58147*20.55552
07/21/2022 10:05:00*20.57741*20.60732*20.60836*20.57741
07/21/2022 10:10:00*20.60732*20.62454*20.62455*20.59375
07/21/2022 10:15:00*20.62454*20.65242*20.65242*20.61944
07/21/2022 10:20:00*20.65242*20.63993*20.65921*20.6275
07/21/2022 10:25:00*20.63993*20.66334*20.66433*20.63739
07/21/2022 10:30:00*20.66334*20.65522*20.6654*20.64377
07/21/2022 10:35:00*20.65522*20.62705*20.65522*20.62233
07/21/2022 10:40:00*20.62705*20.65714*20.66105*20.61812
07/21/2022 10:45:00*20.65714*20.66708*20.66985*20.6515
07/21/2022 10:50:00*20.66708*20.68052*20.68329*20.66038
07/21/2022 10:55:00*20.68052*20.68872*20.69623*20.66739
07/21/2022 11:00:00*20.68872*20.67922*20.68935*20.67759
07/21/2022 11:05:00*20.67922*20.64925*20.68403*20.64893
07/21/2022 11:10:00*20.64925*20.6724*20.67251*20.64684
07/21/2022 11:15:00*20.6724*20.67496*20.6862*20.67208
07/21/2022 11:20:00*20.67496*20.67952*20.68484*20.66643
07/21/2022 11:25:00*20.67952*20.68321*20.68843*20.67319
07/21/2022 11:30:00*20.68321*20.65358*20.68321*20.65357
07/21/2022 11:35:00*20.65358*20.64813*20.67612*20.6468
07/21/2022 11:40:00*20.64813*20.64578*20.65072*20.64062
07/21/2022 11:45:00*20.64578*20.6456*20.65853*20.64517
07/21/2022 11:50:00*20.6456*20.65926*20.65989*20.6402
07/21/2022 11:55:00*20.65926*20.66113*20.66736*20.65746
07/21/2022 12:00:00*20.66113*20.66545*20.66758*20.65707
07/21/2022 12:05:00*20.66545*20.66713*20.67665*20.66449
07/21/2022 12:10:00*20.66713*20.66531*20.66882*20.66105
07/21/2022 12:15:00*20.66531*20.66496*20.67382*20.66302
07/21/2022 12:20:00*20.66496*20.67762*20.68037*20.66368
07/21/2022 12:25:00*20.67762*20.67829*20.68082*20.6648
07/21/2022 12:30:00*20.67829*20.66643*20.6784*20.6595
07/21/2022 12:35:00*20.66643*20.66815*20.67085*20.66542
07/21/2022 12:40:00*20.66815*20.67092*20.67581*20.66676
07/21/2022 12:45:00*20.67092*20.67975*20.68101*20.67092
07/21/2022 12:50:00*20.67975*20.68398*20.68751*20.67925
07/21/2022 12:55:00*20.68398*20.68366*20.68935*20.68131
07/21/2022 13:00:00*20.68366*20.68727*20.692*20.68304
07/21/2022 13:05:00*20.68727*20.6901*20.6946*20.6793
07/21/2022 13:10:00*20.6901*20.693*20.69567*20.68503
07/21/2022 13:15:00*20.693*20.6858*20.6932*20.6787
07/21/2022 13:20:00*20.6858*20.67894*20.68908*20.6768
07/21/2022 13:25:00*20.67894*20.677*20.68226*20.67497
07/21/2022 13:30:00*20.677*20.6765*20.6787*20.67322
07/21/2022 13:35:00*20.6765*20.68546*20.6859*20.67546
07/21/2022 13:40:00*20.68546*20.68173*20.69244*20.6804
07/21/2022 13:45:00*20.68173*20.68488*20.69314*20.67593
07/21/2022 13:50:00*20.68488*20.68941*20.68989*20.68415
07/21/2022 13:55:00*20.68941*20.68647*20.69084*20.68518
07/21/2022 14:00:00*20.68647*20.68541*20.68933*20.67785
07/21/2022 14:05:00*20.68541*20.6822*20.68548*20.6781
07/21/2022 14:10:00*20.6822*20.6676*20.68261*20.6676
07/21/2022 14:15:00*20.6676*20.6554*20.669*20.6554
07/21/2022 14:20:00*20.6554*20.65787*20.66002*20.65511
07/21/2022 14:25:00*20.65787*20.66118*20.66425*20.65602
07/21/2022 14:30:00*20.66118*20.66356*20.66428*20.65816
07/21/2022 14:35:00*20.66356*20.66546*20.667*20.6613
07/21/2022 14:40:00*20.66546*20.66621*20.66794*20.6607
07/21/2022 14:45:00*20.66621*20.66117*20.66803*20.6572
07/21/2022 14:50:00*20.66117*20.6671*20.6671*20.65984
07/21/2022 14:55:00*20.6671*20.67371*20.67624*20.66594
07/21/2022 15:00:00*20.67371*20.67786*20.68128*20.67306
07/21/2022 15:05:00*20.67786*20.6761*20.68*20.6698
07/21/2022 15:10:00*20.6761*20.6659*20.6761*20.6659
07/21/2022 15:15:00*20.6659*20.6659*20.6689*20.6656
07/21/2022 15:20:00*20.6659*20.65506*20.66593*20.6537
07/21/2022 15:25:00*20.65506*20.6472*20.65506*20.6467
07/21/2022 15:30:00*20.6472*20.65496*20.65559*20.6421
07/21/2022 15:35:00*20.65496*20.6675*20.67144*20.6527
07/21/2022 15:40:00*20.6675*20.67574*20.67596*20.6668
07/21/2022 15:45:00*20.67574*20.6705*20.68037*20.6705
07/21/2022 15:50:00*20.6705*20.66135*20.671*20.66135
07/21/2022 15:55:00*20.66135*20.66164*20.66483*20.6565
07/21/2022 16:00:00*20.66164*20.6653*20.67514*20.6607
07/21/2022 16:05:00*20.6653*20.6713*20.67294*20.6653
07/21/2022 16:10:00*20.6713*20.64907*20.6714*20.6462
07/21/2022 16:15:00*20.64907*20.6498*20.6554*20.647
07/21/2022 16:20:00*20.6498*20.6459*20.6498*20.6447
07/21/2022 16:25:00*20.6459*20.6305*20.6463*20.6305
07/21/2022 16:30:00*20.6305*20.6407*20.64196*20.6294
07/21/2022 16:35:00*20.6407*20.6415*20.6419*20.6375
07/21/2022 16:40:00*20.6415*20.64021*20.642*20.6389
07/21/2022 16:45:00*20.64021*20.636*20.64021*20.63587
07/21/2022 16:50:00*20.636*20.6259*20.63604*20.6259
07/21/2022 16:55:00*20.6259*20.63086*20.6324*20.62347
07/21/2022 17:00:00*20.63086*20.6025*20.6367*20.6025
