07/19/2022 17:05:00*20.4978*20.501*20.5019*20.4961
07/19/2022 17:10:00*20.501*20.4944*20.5017*20.4944
07/19/2022 17:15:00*20.4944*20.4956*20.5017*20.4944
07/19/2022 17:20:00*20.4956*20.4956*20.4966*20.4952
07/19/2022 17:25:00*20.4956*20.4953*20.4966*20.4952
07/19/2022 17:30:00*20.4953*20.4952*20.4966*20.4952
07/19/2022 17:35:00*20.4952*20.5025*20.503*20.4949
07/19/2022 17:40:00*20.5025*20.5031*20.5034*20.4952
07/19/2022 17:45:00*20.5031*20.5038*20.5076*20.4965
07/19/2022 17:50:00*20.5038*20.5135*20.5135*20.4944
07/19/2022 17:55:00*20.5135*20.5079*20.5135*20.5079
07/19/2022 18:00:00*20.5079*20.5068*20.5079*20.5068
07/19/2022 18:05:00*20.5068*20.5135*20.5135*20.5068
07/19/2022 18:10:00*20.5135*20.513*20.5149*20.5122
07/19/2022 18:15:00*20.513*20.5114*20.513*20.5114
07/19/2022 18:20:00*20.5114*20.5045*20.5114*20.5043
07/19/2022 18:25:00*20.5045*20.4981*20.5056*20.4972
07/19/2022 18:30:00*20.4981*20.4931*20.4985*20.492
07/19/2022 18:35:00*20.4931*20.50432*20.50452*20.4931
07/19/2022 18:40:00*20.50432*20.5024*20.50461*20.5018
07/19/2022 18:45:00*20.5024*20.5013*20.5024*20.5012
07/19/2022 18:50:00*20.5013*20.5001*20.5015*20.4985
07/19/2022 18:55:00*20.5001*20.4999*20.5007*20.499
07/19/2022 19:00:00*20.4999*20.51255*20.51563*20.4998
07/19/2022 19:05:00*20.51255*20.51713*20.51713*20.50908
07/19/2022 19:10:00*20.51713*20.5151*20.5187*20.5104
07/19/2022 19:15:00*20.5151*20.5107*20.5151*20.5107
07/19/2022 19:20:00*20.5107*20.5139*20.514*20.5107
07/19/2022 19:25:00*20.5139*20.5181*20.5191*20.5108
07/19/2022 19:30:00*20.5181*20.5179*20.5202*20.5178
07/19/2022 19:35:00*20.5179*20.5228*20.5247*20.5161
07/19/2022 19:40:00*20.5228*20.5254*20.52752*20.5227
07/19/2022 19:45:00*20.5254*20.5228*20.5254*20.5192
07/19/2022 19:50:00*20.5228*20.5211*20.5228*20.52
07/19/2022 19:55:00*20.5211*20.519*20.5211*20.5175
07/19/2022 20:00:00*20.519*20.5176*20.52606*20.5152
07/19/2022 20:05:00*20.5176*20.5211*20.5235*20.5176
07/19/2022 20:10:00*20.5211*20.5257*20.5269*20.5201
07/19/2022 20:15:00*20.5257*20.5249*20.5276*20.5233
07/19/2022 20:20:00*20.5249*20.5194*20.5249*20.518
07/19/2022 20:25:00*20.5194*20.5139*20.5249*20.5139
07/19/2022 20:30:00*20.5139*20.50678*20.5147*20.50382
07/19/2022 20:35:00*20.50678*20.50944*20.51121*20.50199
07/19/2022 20:40:00*20.50944*20.50935*20.51144*20.50506
07/19/2022 20:45:00*20.50935*20.5117*20.51385*20.5086
07/19/2022 20:50:00*20.5117*20.51247*20.5126*20.5108
07/19/2022 20:55:00*20.51247*20.5043*20.51503*20.50412
07/19/2022 21:00:00*20.5043*20.50948*20.50961*20.5043
07/19/2022 21:05:00*20.50948*20.5155*20.51741*20.5091
07/19/2022 21:10:00*20.5155*20.51321*20.51895*20.513
07/19/2022 21:15:00*20.51321*20.5179*20.51791*20.5129
07/19/2022 21:20:00*20.5179*20.5076*20.51953*20.5076
07/19/2022 21:25:00*20.5076*20.51347*20.51608*20.50746
07/19/2022 21:30:00*20.51347*20.51142*20.51363*20.50911
07/19/2022 21:35:00*20.51142*20.5091*20.5148*20.50876
07/19/2022 21:40:00*20.5091*20.512*20.514*20.50856
07/19/2022 21:45:00*20.512*20.51134*20.51398*20.50977
07/19/2022 21:50:00*20.51134*20.5183*20.5183*20.51134
07/19/2022 21:55:00*20.5183*20.51159*20.5183*20.50908
07/19/2022 22:00:00*20.51159*20.51587*20.51601*20.511
07/19/2022 22:05:00*20.51587*20.5178*20.5184*20.5154
07/19/2022 22:10:00*20.5178*20.51728*20.51835*20.5157
07/19/2022 22:15:00*20.51728*20.51182*20.51728*20.50917
07/19/2022 22:20:00*20.51182*20.5134*20.5136*20.5109
07/19/2022 22:25:00*20.5134*20.51598*20.51719*20.51336
07/19/2022 22:30:00*20.51598*20.51652*20.5166*20.51481
07/19/2022 22:35:00*20.51652*20.50553*20.51704*20.50468
07/19/2022 22:40:00*20.50553*20.4991*20.50557*20.49762
07/19/2022 22:45:00*20.4991*20.49822*20.50022*20.49793
07/19/2022 22:50:00*20.49822*20.5063*20.50763*20.49699
07/19/2022 22:55:00*20.5063*20.5021*20.50983*20.50195
07/19/2022 23:00:00*20.5021*20.49892*20.5022*20.49695
07/19/2022 23:05:00*20.49892*20.5029*20.5034*20.49841
07/19/2022 23:10:00*20.5029*20.50898*20.509*20.5029
07/19/2022 23:15:00*20.50898*20.50955*20.51488*20.50401
07/19/2022 23:20:00*20.50955*20.50324*20.50959*20.50235
07/19/2022 23:25:00*20.50324*20.5056*20.5056*20.50175
07/19/2022 23:30:00*20.5056*20.50773*20.50773*20.5056
07/19/2022 23:35:00*20.50773*20.51174*20.5183*20.50773
07/19/2022 23:40:00*20.51174*20.511*20.51199*20.51
07/19/2022 23:45:00*20.511*20.50989*20.51175*20.50887
07/19/2022 23:50:00*20.50989*20.51369*20.51609*20.50952
07/19/2022 23:55:00*20.51369*20.51495*20.51752*20.51369
07/20/2022 00:00:00*20.51495*20.50916*20.51569*20.50916
07/20/2022 00:05:00*20.50916*20.5096*20.51262*20.50916
07/20/2022 00:10:00*20.5096*20.50712*20.51122*20.50502
07/20/2022 00:15:00*20.50712*20.50336*20.5076*20.50267
07/20/2022 00:20:00*20.50336*20.5063*20.50673*20.50045
07/20/2022 00:25:00*20.5063*20.5074*20.50759*20.50305
07/20/2022 00:30:00*20.5074*20.51292*20.51426*20.50683
07/20/2022 00:35:00*20.51292*20.5121*20.51755*20.51155
07/20/2022 00:40:00*20.5121*20.51273*20.51416*20.51048
07/20/2022 00:45:00*20.51273*20.51251*20.51652*20.5122
07/20/2022 00:50:00*20.51251*20.50862*20.51251*20.50555
07/20/2022 00:55:00*20.50862*20.50282*20.5093*20.50282
07/20/2022 01:00:00*20.50282*20.5019*20.50539*20.50079
07/20/2022 01:05:00*20.5019*20.50647*20.51074*20.5019
07/20/2022 01:10:00*20.50647*20.5107*20.51135*20.50626
07/20/2022 01:15:00*20.5107*20.5117*20.51538*20.51053
07/20/2022 01:20:00*20.5117*20.51591*20.51637*20.5117
07/20/2022 01:25:00*20.51591*20.51597*20.5206*20.51583
07/20/2022 01:30:00*20.51597*20.51028*20.51804*20.50992
07/20/2022 01:35:00*20.51028*20.52189*20.52189*20.51028
07/20/2022 01:40:00*20.52189*20.52402*20.52491*20.52061
07/20/2022 01:45:00*20.52402*20.5252*20.52844*20.52305
07/20/2022 01:50:00*20.5252*20.5249*20.52542*20.52302
07/20/2022 01:55:00*20.5249*20.5221*20.52651*20.5221
07/20/2022 02:00:00*20.5221*20.5255*20.5272*20.5221
07/20/2022 02:05:00*20.5255*20.5218*20.52808*20.52023
07/20/2022 02:10:00*20.5218*20.52546*20.5309*20.51621
07/20/2022 02:15:00*20.52546*20.5301*20.53178*20.5254
07/20/2022 02:20:00*20.5301*20.52766*20.5301*20.52351
07/20/2022 02:25:00*20.52766*20.52755*20.5313*20.5251
07/20/2022 02:30:00*20.52755*20.53197*20.53509*20.5275
07/20/2022 02:35:00*20.53197*20.54868*20.54868*20.53197
07/20/2022 02:40:00*20.54868*20.529*20.54889*20.529
07/20/2022 02:45:00*20.529*20.52079*20.52942*20.512
07/20/2022 02:50:00*20.52079*20.51249*20.52103*20.50776
07/20/2022 02:55:00*20.51249*20.51729*20.51848*20.51158
07/20/2022 03:00:00*20.51729*20.51712*20.52092*20.51094
07/20/2022 03:05:00*20.51712*20.50108*20.52308*20.50063
07/20/2022 03:10:00*20.50108*20.51539*20.51864*20.4983
07/20/2022 03:15:00*20.51539*20.5231*20.5239*20.51199
07/20/2022 03:20:00*20.5231*20.52584*20.5304*20.51769
07/20/2022 03:25:00*20.52584*20.52365*20.53574*20.51903
07/20/2022 03:30:00*20.52365*20.55103*20.55103*20.52346
07/20/2022 03:35:00*20.55103*20.54968*20.55203*20.53783
07/20/2022 03:40:00*20.54968*20.56792*20.56792*20.549
07/20/2022 03:45:00*20.56792*20.58556*20.58586*20.56555
07/20/2022 03:50:00*20.58556*20.58812*20.59029*20.58201
07/20/2022 03:55:00*20.58812*20.5827*20.59064*20.57996
07/20/2022 04:00:00*20.5827*20.5808*20.58319*20.5682
07/20/2022 04:05:00*20.5808*20.54566*20.58782*20.54122
07/20/2022 04:10:00*20.54566*20.5438*20.55412*20.5433
07/20/2022 04:15:00*20.5438*20.54761*20.55022*20.53071
07/20/2022 04:20:00*20.54761*20.5395*20.55138*20.5393
07/20/2022 04:25:00*20.5395*20.53087*20.54262*20.5308
07/20/2022 04:30:00*20.53087*20.52557*20.5349*20.52045
07/20/2022 04:35:00*20.52557*20.51388*20.5282*20.5109
07/20/2022 04:40:00*20.51388*20.5119*20.51477*20.50464
07/20/2022 04:45:00*20.5119*20.50992*20.512*20.50226
07/20/2022 04:50:00*20.50992*20.51174*20.51658*20.50992
07/20/2022 04:55:00*20.51174*20.51253*20.51287*20.5055
07/20/2022 05:00:00*20.51253*20.53029*20.53108*20.51216
07/20/2022 05:05:00*20.53029*20.5162*20.53945*20.5153
07/20/2022 05:10:00*20.5162*20.5118*20.5163*20.51082
07/20/2022 05:15:00*20.5118*20.503*20.5138*20.50299
07/20/2022 05:20:00*20.503*20.4919*20.5045*20.4908
07/20/2022 05:25:00*20.4919*20.48736*20.4974*20.48445
07/20/2022 05:30:00*20.48736*20.47371*20.49069*20.4717
07/20/2022 05:35:00*20.47371*20.45871*20.47417*20.45473
07/20/2022 05:40:00*20.45871*20.44929*20.45883*20.4435
07/20/2022 05:45:00*20.44929*20.45806*20.4618*20.4489
07/20/2022 05:50:00*20.45806*20.46494*20.46906*20.45806
07/20/2022 05:55:00*20.46494*20.46654*20.47755*20.46494
07/20/2022 06:00:00*20.46654*20.47502*20.47583*20.46654
07/20/2022 06:05:00*20.47502*20.47676*20.48464*20.47502
07/20/2022 06:10:00*20.47676*20.47366*20.47676*20.47107
07/20/2022 06:15:00*20.47366*20.47279*20.47773*20.47213
07/20/2022 06:20:00*20.47279*20.46834*20.47279*20.46515
07/20/2022 06:25:00*20.46834*20.47633*20.478*20.46794
07/20/2022 06:30:00*20.47633*20.47749*20.48077*20.47257
07/20/2022 06:35:00*20.47749*20.50896*20.51101*20.47654
07/20/2022 06:40:00*20.50896*20.50626*20.515*20.50149
07/20/2022 06:45:00*20.50626*20.50323*20.51478*20.49776
07/20/2022 06:50:00*20.50323*20.5168*20.5318*20.50323
07/20/2022 06:55:00*20.5168*20.5128*20.5189*20.5066
07/20/2022 07:00:00*20.5128*20.51213*20.51396*20.50711
07/20/2022 07:05:00*20.51213*20.50967*20.5126*20.5012
07/20/2022 07:10:00*20.50967*20.48403*20.5099*20.48195
07/20/2022 07:15:00*20.48403*20.48508*20.49642*20.48403
07/20/2022 07:20:00*20.48508*20.49322*20.49745*20.48125
07/20/2022 07:25:00*20.49322*20.49048*20.49505*20.4885
07/20/2022 07:30:00*20.49048*20.49424*20.49748*20.48673
07/20/2022 07:35:00*20.49424*20.49866*20.49915*20.49308
07/20/2022 07:40:00*20.49866*20.49738*20.51074*20.49345
07/20/2022 07:45:00*20.49738*20.50578*20.50823*20.49713
07/20/2022 07:50:00*20.50578*20.50693*20.51177*20.50455
07/20/2022 07:55:00*20.50693*20.50982*20.51472*20.50366
07/20/2022 08:00:00*20.50982*20.50437*20.51032*20.5039
07/20/2022 08:05:00*20.50437*20.4812*20.50636*20.4809
07/20/2022 08:10:00*20.4812*20.48466*20.4931*20.4812
07/20/2022 08:15:00*20.48466*20.4967*20.50163*20.48466
07/20/2022 08:20:00*20.4967*20.49745*20.49972*20.48637
07/20/2022 08:25:00*20.49745*20.51248*20.52065*20.49745
07/20/2022 08:30:00*20.51248*20.48212*20.5145*20.47558
07/20/2022 08:35:00*20.48212*20.50286*20.50286*20.47868
07/20/2022 08:40:00*20.50286*20.51016*20.51126*20.49174
07/20/2022 08:45:00*20.51016*20.50212*20.51598*20.49846
07/20/2022 08:50:00*20.50212*20.5009*20.50922*20.49458
07/20/2022 08:55:00*20.5009*20.4924*20.51003*20.46036
07/20/2022 09:00:00*20.4924*20.4866*20.5007*20.4852
07/20/2022 09:05:00*20.4866*20.50125*20.51057*20.4866
07/20/2022 09:10:00*20.50125*20.50166*20.50193*20.4798
07/20/2022 09:15:00*20.50166*20.48448*20.50644*20.47946
07/20/2022 09:20:00*20.48448*20.46632*20.48951*20.4618
07/20/2022 09:25:00*20.46632*20.47416*20.47622*20.4556
07/20/2022 09:30:00*20.47416*20.47685*20.48824*20.46942
07/20/2022 09:35:00*20.47685*20.48495*20.49421*20.47367
07/20/2022 09:40:00*20.48495*20.47048*20.48495*20.46965
07/20/2022 09:45:00*20.47048*20.46019*20.47592*20.45983
07/20/2022 09:50:00*20.46019*20.47008*20.4798*20.45848
07/20/2022 09:55:00*20.47008*20.47948*20.48395*20.46846
07/20/2022 10:00:00*20.47948*20.4964*20.50321*20.47518
07/20/2022 10:05:00*20.4964*20.50121*20.50969*20.4844
07/20/2022 10:10:00*20.50121*20.5084*20.51893*20.50111
07/20/2022 10:15:00*20.5084*20.50548*20.51228*20.50488
07/20/2022 10:20:00*20.50548*20.51556*20.52093*20.50072
07/20/2022 10:25:00*20.51556*20.51904*20.52259*20.51213
07/20/2022 10:30:00*20.51904*20.5097*20.5205*20.50622
07/20/2022 10:35:00*20.5097*20.48957*20.5104*20.48567
07/20/2022 10:40:00*20.48957*20.49365*20.49555*20.47916
07/20/2022 10:45:00*20.49365*20.4941*20.50602*20.48676
07/20/2022 10:50:00*20.4941*20.47676*20.50268*20.47635
07/20/2022 10:55:00*20.47676*20.46748*20.4884*20.46748
07/20/2022 11:00:00*20.46748*20.4737*20.47522*20.46224
07/20/2022 11:05:00*20.4737*20.4797*20.4842*20.472
07/20/2022 11:10:00*20.4797*20.4845*20.49311*20.47605
07/20/2022 11:15:00*20.4845*20.48469*20.49061*20.48094
07/20/2022 11:20:00*20.48469*20.48785*20.48837*20.4777
07/20/2022 11:25:00*20.48785*20.48269*20.49263*20.47821
07/20/2022 11:30:00*20.48269*20.492*20.49394*20.48156
07/20/2022 11:35:00*20.492*20.4869*20.4962*20.4851
07/20/2022 11:40:00*20.4869*20.49357*20.49645*20.48484
07/20/2022 11:45:00*20.49357*20.49439*20.49591*20.49133
07/20/2022 11:50:00*20.49439*20.4887*20.49439*20.48564
07/20/2022 11:55:00*20.4887*20.48302*20.49483*20.48201
07/20/2022 12:00:00*20.48302*20.46715*20.48302*20.46323
07/20/2022 12:05:00*20.46715*20.46833*20.4759*20.46668
07/20/2022 12:10:00*20.46833*20.4724*20.4752*20.46801
07/20/2022 12:15:00*20.4724*20.47372*20.47447*20.4662
07/20/2022 12:20:00*20.47372*20.4698*20.47372*20.46683
07/20/2022 12:25:00*20.4698*20.47092*20.4731*20.46652
07/20/2022 12:30:00*20.47092*20.48397*20.4842*20.47092
07/20/2022 12:35:00*20.48397*20.48202*20.49037*20.48137
07/20/2022 12:40:00*20.48202*20.48915*20.48915*20.47937
07/20/2022 12:45:00*20.48915*20.51223*20.51579*20.48852
07/20/2022 12:50:00*20.51223*20.5405*20.54069*20.5121
07/20/2022 12:55:00*20.5405*20.5347*20.54194*20.5305
07/20/2022 13:00:00*20.5347*20.527*20.5359*20.5194
07/20/2022 13:05:00*20.527*20.54963*20.55133*20.5262
07/20/2022 13:10:00*20.54963*20.55671*20.56371*20.53991
07/20/2022 13:15:00*20.55671*20.54342*20.56955*20.54007
07/20/2022 13:20:00*20.54342*20.53818*20.54667*20.53512
07/20/2022 13:25:00*20.53818*20.53887*20.54049*20.53219
07/20/2022 13:30:00*20.53887*20.5366*20.54311*20.53395
07/20/2022 13:35:00*20.5366*20.53963*20.54941*20.53523
07/20/2022 13:40:00*20.53963*20.54424*20.54542*20.53687
07/20/2022 13:45:00*20.54424*20.54681*20.54683*20.53951
07/20/2022 13:50:00*20.54681*20.56114*20.56136*20.54279
07/20/2022 13:55:00*20.56114*20.56589*20.5659*20.55514
07/20/2022 14:00:00*20.56589*20.56727*20.58039*20.5648
07/20/2022 14:05:00*20.56727*20.56742*20.5714*20.55757
07/20/2022 14:10:00*20.56742*20.5698*20.57599*20.5608
07/20/2022 14:15:00*20.5698*20.56784*20.57426*20.56289
07/20/2022 14:20:00*20.56784*20.57166*20.57637*20.56346
07/20/2022 14:25:00*20.57166*20.55363*20.57321*20.55111
07/20/2022 14:30:00*20.55363*20.55923*20.56387*20.55116
07/20/2022 14:35:00*20.55923*20.55665*20.56286*20.55453
07/20/2022 14:40:00*20.55665*20.56289*20.57445*20.55665
07/20/2022 14:45:00*20.56289*20.56796*20.57192*20.56168
07/20/2022 14:50:00*20.56796*20.57272*20.57805*20.56675
07/20/2022 14:55:00*20.57272*20.5648*20.57412*20.5604
07/20/2022 15:00:00*20.5648*20.55669*20.56522*20.5563
07/20/2022 15:05:00*20.55669*20.54969*20.55679*20.54793
07/20/2022 15:10:00*20.54969*20.54517*20.55456*20.5417
07/20/2022 15:15:00*20.54517*20.54463*20.54517*20.5367
07/20/2022 15:20:00*20.54463*20.54936*20.553*20.54332
07/20/2022 15:25:00*20.54936*20.54815*20.55064*20.54504
07/20/2022 15:30:00*20.54815*20.54168*20.5484*20.53824
07/20/2022 15:35:00*20.54168*20.54241*20.54351*20.53798
07/20/2022 15:40:00*20.54241*20.5417*20.54558*20.5393
07/20/2022 15:45:00*20.5417*20.53912*20.5429*20.5387
07/20/2022 15:50:00*20.53912*20.5346*20.54*20.5294
07/20/2022 15:55:00*20.5346*20.5328*20.5353*20.5301
07/20/2022 16:00:00*20.5328*20.5298*20.5356*20.5298
07/20/2022 16:05:00*20.5298*20.5224*20.5344*20.5223
07/20/2022 16:10:00*20.5224*20.5256*20.5259*20.5214
07/20/2022 16:15:00*20.5256*20.53359*20.53359*20.5251
07/20/2022 16:20:00*20.53359*20.53635*20.53761*20.53306
07/20/2022 16:25:00*20.53635*20.54593*20.54632*20.53371
07/20/2022 16:30:00*20.54593*20.54381*20.54756*20.54381
07/20/2022 16:35:00*20.54381*20.54302*20.54381*20.5413
07/20/2022 16:40:00*20.54302*20.54223*20.54325*20.54138
07/20/2022 16:45:00*20.54223*20.54295*20.5431*20.53745
07/20/2022 16:50:00*20.54295*20.53963*20.54688*20.53963
07/20/2022 16:55:00*20.53963*20.54455*20.54493*20.53935
07/20/2022 17:00:00*20.54455*20.5232*20.54827*20.5232
