07/18/2022 17:05:00*20.4606*20.4586*20.4657*20.4542
07/18/2022 17:10:00*20.4586*20.4574*20.4586*20.4574
07/18/2022 17:15:00*20.4574*20.4364*20.4574*20.431
07/18/2022 17:20:00*20.4364*20.4356*20.4364*20.4356
07/18/2022 17:25:00*20.4356*20.436*20.4384*20.4355
07/18/2022 17:30:00*20.436*20.4327*20.436*20.4326
07/18/2022 17:35:00*20.4327*20.4406*20.4406*20.4327
07/18/2022 17:40:00*20.4406*20.4405*20.4406*20.4306
07/18/2022 17:45:00*20.4405*20.4406*20.4406*20.4405
07/18/2022 17:50:00*20.4406*20.437*20.4406*20.437
07/18/2022 17:55:00*20.437*20.437*20.437*20.437
07/18/2022 18:00:00*20.437*20.437*20.437*20.437
07/18/2022 18:05:00*20.437*20.4587*20.4603*20.43277
07/18/2022 18:10:00*20.4587*20.4655*20.4657*20.4587
07/18/2022 18:15:00*20.4655*20.4663*20.4674*20.4643
07/18/2022 18:20:00*20.4663*20.4669*20.4701*20.4658
07/18/2022 18:25:00*20.4669*20.4649*20.4669*20.4631
07/18/2022 18:30:00*20.4649*20.4631*20.466*20.4624
07/18/2022 18:35:00*20.4631*20.4656*20.4658*20.4617
07/18/2022 18:40:00*20.4656*20.4624*20.4657*20.461
07/18/2022 18:45:00*20.4624*20.4579*20.4624*20.4573
07/18/2022 18:50:00*20.4579*20.4538*20.4581*20.4531
07/18/2022 18:55:00*20.4538*20.4523*20.4579*20.4467
07/18/2022 19:00:00*20.4523*20.4502*20.4543*20.4475
07/18/2022 19:05:00*20.4502*20.4554*20.4558*20.4502
07/18/2022 19:10:00*20.4554*20.4544*20.4609*20.4527
07/18/2022 19:15:00*20.4544*20.4546*20.4578*20.4536
07/18/2022 19:20:00*20.4546*20.4544*20.4548*20.4538
07/18/2022 19:25:00*20.4544*20.4578*20.4607*20.4541
07/18/2022 19:30:00*20.4578*20.4575*20.4579*20.4549
07/18/2022 19:35:00*20.4575*20.4514*20.4575*20.45066
07/18/2022 19:40:00*20.4514*20.4506*20.4542*20.4496
07/18/2022 19:45:00*20.4506*20.44803*20.4536*20.4473
07/18/2022 19:50:00*20.44803*20.4538*20.45565*20.44802
07/18/2022 19:55:00*20.4538*20.4505*20.4554*20.4504
07/18/2022 20:00:00*20.4505*20.4466*20.4511*20.4434
07/18/2022 20:05:00*20.4466*20.4517*20.45202*20.4405
07/18/2022 20:10:00*20.4517*20.44931*20.4581*20.44931
07/18/2022 20:15:00*20.44931*20.45061*20.4551*20.44931
07/18/2022 20:20:00*20.45061*20.45642*20.45807*20.4463
07/18/2022 20:25:00*20.45642*20.45612*20.4591*20.45399
07/18/2022 20:30:00*20.45612*20.45258*20.4568*20.45258
07/18/2022 20:35:00*20.45258*20.45672*20.45855*20.45199
07/18/2022 20:40:00*20.45672*20.4585*20.4611*20.45616
07/18/2022 20:45:00*20.4585*20.45667*20.463*20.45526
07/18/2022 20:50:00*20.45667*20.45811*20.45817*20.45209
07/18/2022 20:55:00*20.45811*20.45819*20.46677*20.4574
07/18/2022 21:00:00*20.45819*20.4649*20.465*20.45725
07/18/2022 21:05:00*20.4649*20.4601*20.4689*20.4601
07/18/2022 21:10:00*20.4601*20.4608*20.4653*20.4601
07/18/2022 21:15:00*20.4608*20.4617*20.4638*20.4588
07/18/2022 21:20:00*20.4617*20.4579*20.464*20.4579
07/18/2022 21:25:00*20.4579*20.4553*20.4602*20.4527
07/18/2022 21:30:00*20.4553*20.4512*20.4579*20.4509
07/18/2022 21:35:00*20.4512*20.4454*20.454*20.4388
07/18/2022 21:40:00*20.4454*20.4451*20.4538*20.4449
07/18/2022 21:45:00*20.4451*20.4453*20.4453*20.4436
07/18/2022 21:50:00*20.4453*20.4405*20.4538*20.4394
07/18/2022 21:55:00*20.4405*20.4396*20.4424*20.4366
07/18/2022 22:00:00*20.4396*20.4561*20.4561*20.4396
07/18/2022 22:05:00*20.4561*20.4479*20.4561*20.4474
07/18/2022 22:10:00*20.4479*20.4475*20.44921*20.4424
07/18/2022 22:15:00*20.4475*20.4534*20.456*20.4475
07/18/2022 22:20:00*20.4534*20.4601*20.4605*20.447
07/18/2022 22:25:00*20.4601*20.4666*20.4666*20.4541
07/18/2022 22:30:00*20.4666*20.4621*20.4687*20.46209
07/18/2022 22:35:00*20.4621*20.4603*20.4678*20.4557
07/18/2022 22:40:00*20.4603*20.4544*20.4628*20.4543
07/18/2022 22:45:00*20.4544*20.4495*20.4577*20.4438
07/18/2022 22:50:00*20.4495*20.4476*20.4508*20.441
07/18/2022 22:55:00*20.4476*20.4624*20.4626*20.4475
07/18/2022 23:00:00*20.4624*20.4533*20.4628*20.452
07/18/2022 23:05:00*20.4533*20.4555*20.45667*20.4492
07/18/2022 23:10:00*20.4555*20.4429*20.4555*20.4427
07/18/2022 23:15:00*20.4429*20.444*20.4462*20.4421
07/18/2022 23:20:00*20.444*20.4476*20.4556*20.444
07/18/2022 23:25:00*20.4476*20.4492*20.4502*20.4473
07/18/2022 23:30:00*20.4492*20.4432*20.4492*20.4425
07/18/2022 23:35:00*20.4432*20.4497*20.4503*20.4432
07/18/2022 23:40:00*20.4497*20.4442*20.4508*20.4434
07/18/2022 23:45:00*20.4442*20.4463*20.4498*20.4441
07/18/2022 23:50:00*20.4463*20.4446*20.4493*20.4446
07/18/2022 23:55:00*20.4446*20.4393*20.4454*20.4389
07/19/2022 00:00:00*20.4393*20.4432*20.4451*20.4393
07/19/2022 00:05:00*20.4432*20.4404*20.44357*20.4392
07/19/2022 00:10:00*20.4404*20.4398*20.4404*20.43892
07/19/2022 00:15:00*20.4398*20.4387*20.4407*20.4387
07/19/2022 00:20:00*20.4387*20.4379*20.44016*20.43605
07/19/2022 00:25:00*20.4379*20.4417*20.44175*20.4377
07/19/2022 00:30:00*20.4417*20.4392*20.4429*20.43814
07/19/2022 00:35:00*20.4392*20.44089*20.44099*20.4371
07/19/2022 00:40:00*20.44089*20.4419*20.4429*20.4395
07/19/2022 00:45:00*20.4419*20.4409*20.4419*20.4406
07/19/2022 00:50:00*20.4409*20.43267*20.441*20.43168
07/19/2022 00:55:00*20.43267*20.4384*20.4395*20.4314
07/19/2022 01:00:00*20.4384*20.4472*20.4511*20.4381
07/19/2022 01:05:00*20.4472*20.448*20.4496*20.447
07/19/2022 01:10:00*20.448*20.44311*20.448*20.4392
07/19/2022 01:15:00*20.44311*20.4397*20.44311*20.4379
07/19/2022 01:20:00*20.4397*20.43645*20.4426*20.43641
07/19/2022 01:25:00*20.43645*20.43522*20.4372*20.43346
07/19/2022 01:30:00*20.43522*20.4321*20.43522*20.4269
07/19/2022 01:35:00*20.4321*20.4231*20.4363*20.4219
07/19/2022 01:40:00*20.4231*20.4289*20.4289*20.4209
07/19/2022 01:45:00*20.4289*20.4253*20.4301*20.4243
07/19/2022 01:50:00*20.4253*20.4279*20.4296*20.4245
07/19/2022 01:55:00*20.4279*20.42372*20.42809*20.4207
07/19/2022 02:00:00*20.42372*20.4275*20.42945*20.4235
07/19/2022 02:05:00*20.4275*20.41572*20.4283*20.4157
07/19/2022 02:10:00*20.41572*20.4128*20.4209*20.4121
07/19/2022 02:15:00*20.4128*20.4137*20.4137*20.4071
07/19/2022 02:20:00*20.4137*20.4174*20.4219*20.4116
07/19/2022 02:25:00*20.4174*20.41212*20.4189*20.4111
07/19/2022 02:30:00*20.41212*20.40789*20.41269*20.40622
07/19/2022 02:35:00*20.40789*20.4108*20.41212*20.4077
07/19/2022 02:40:00*20.4108*20.4043*20.4111*20.4037
07/19/2022 02:45:00*20.4043*20.4011*20.4065*20.3987
07/19/2022 02:50:00*20.4011*20.3943*20.403*20.394
07/19/2022 02:55:00*20.3943*20.3984*20.4037*20.3943
07/19/2022 03:00:00*20.3984*20.3973*20.4032*20.3971
07/19/2022 03:05:00*20.3973*20.3714*20.40291*20.36597
07/19/2022 03:10:00*20.3714*20.3783*20.38171*20.37086
07/19/2022 03:15:00*20.3783*20.38056*20.38208*20.36768
07/19/2022 03:20:00*20.38056*20.37748*20.38603*20.37594
07/19/2022 03:25:00*20.37748*20.37572*20.37784*20.37014
07/19/2022 03:30:00*20.37572*20.36946*20.37803*20.36524
07/19/2022 03:35:00*20.36946*20.37026*20.3788*20.36506
07/19/2022 03:40:00*20.37026*20.36762*20.37312*20.36366
07/19/2022 03:45:00*20.36762*20.37958*20.38277*20.36596
07/19/2022 03:50:00*20.37958*20.36544*20.37958*20.36412
07/19/2022 03:55:00*20.36544*20.36914*20.37032*20.36488
07/19/2022 04:00:00*20.36914*20.36903*20.37654*20.36779
07/19/2022 04:05:00*20.36903*20.36565*20.37122*20.35959
07/19/2022 04:10:00*20.36565*20.35744*20.36771*20.35658
07/19/2022 04:15:00*20.35744*20.36793*20.37036*20.35734
07/19/2022 04:20:00*20.36793*20.3592*20.37105*20.3592
07/19/2022 04:25:00*20.3592*20.35427*20.36524*20.35411
07/19/2022 04:30:00*20.35427*20.3611*20.3618*20.35286
07/19/2022 04:35:00*20.3611*20.35438*20.36141*20.35183
07/19/2022 04:40:00*20.35438*20.35641*20.35648*20.35242
07/19/2022 04:45:00*20.35641*20.35351*20.35715*20.35269
07/19/2022 04:50:00*20.35351*20.35608*20.35794*20.35297
07/19/2022 04:55:00*20.35608*20.35616*20.35884*20.35539
07/19/2022 05:00:00*20.35616*20.35529*20.35616*20.35362
07/19/2022 05:05:00*20.35529*20.35246*20.35689*20.35067
07/19/2022 05:10:00*20.35246*20.35297*20.35737*20.35246
07/19/2022 05:15:00*20.35297*20.35132*20.35461*20.35109
07/19/2022 05:20:00*20.35132*20.36227*20.36565*20.35088
07/19/2022 05:25:00*20.36227*20.35015*20.36227*20.3479
07/19/2022 05:30:00*20.35015*20.34866*20.35284*20.3473
07/19/2022 05:35:00*20.34866*20.3489*20.35217*20.3466
07/19/2022 05:40:00*20.3489*20.34703*20.35061*20.3454
07/19/2022 05:45:00*20.34703*20.34676*20.35062*20.34478
07/19/2022 05:50:00*20.34676*20.35312*20.35424*20.34425
07/19/2022 05:55:00*20.35312*20.35526*20.35526*20.34777
07/19/2022 06:00:00*20.35526*20.36575*20.36792*20.35526
07/19/2022 06:05:00*20.36575*20.35928*20.36779*20.35882
07/19/2022 06:10:00*20.35928*20.35158*20.35928*20.34643
07/19/2022 06:15:00*20.35158*20.35103*20.3569*20.34979
07/19/2022 06:20:00*20.35103*20.35871*20.36024*20.35062
07/19/2022 06:25:00*20.35871*20.364*20.36462*20.3586
07/19/2022 06:30:00*20.364*20.3588*20.36776*20.35843
07/19/2022 06:35:00*20.3588*20.35259*20.36782*20.35259
07/19/2022 06:40:00*20.35259*20.34026*20.35259*20.33212
07/19/2022 06:45:00*20.34026*20.32567*20.34383*20.32507
07/19/2022 06:50:00*20.32567*20.32568*20.32894*20.32289
07/19/2022 06:55:00*20.32568*20.32668*20.33828*20.32479
07/19/2022 07:00:00*20.32668*20.32186*20.33058*20.3161
07/19/2022 07:05:00*20.32186*20.3363*20.3388*20.31513
07/19/2022 07:10:00*20.3363*20.32902*20.34133*20.3275
07/19/2022 07:15:00*20.32902*20.32918*20.33005*20.31888
07/19/2022 07:20:00*20.32918*20.3337*20.33458*20.3269
07/19/2022 07:25:00*20.3337*20.3373*20.33765*20.33318
07/19/2022 07:30:00*20.3373*20.33536*20.34043*20.33347
07/19/2022 07:35:00*20.33536*20.33595*20.33873*20.33297
07/19/2022 07:40:00*20.33595*20.33214*20.33595*20.33057
07/19/2022 07:45:00*20.33214*20.36252*20.36278*20.33206
07/19/2022 07:50:00*20.36252*20.36156*20.36296*20.35408
07/19/2022 07:55:00*20.36156*20.36121*20.36341*20.35783
07/19/2022 08:00:00*20.36121*20.36207*20.36449*20.3563
07/19/2022 08:05:00*20.36207*20.34747*20.36207*20.3388
07/19/2022 08:10:00*20.34747*20.35451*20.35483*20.34379
07/19/2022 08:15:00*20.35451*20.36168*20.36564*20.35116
07/19/2022 08:20:00*20.36168*20.36537*20.36605*20.35464
07/19/2022 08:25:00*20.36537*20.38431*20.39252*20.35929
07/19/2022 08:30:00*20.38431*20.3872*20.3925*20.37337
07/19/2022 08:35:00*20.3872*20.37947*20.38798*20.37823
07/19/2022 08:40:00*20.37947*20.38383*20.38926*20.37135
07/19/2022 08:45:00*20.38383*20.3779*20.38755*20.37589
07/19/2022 08:50:00*20.3779*20.37909*20.39462*20.37588
07/19/2022 08:55:00*20.37909*20.3792*20.38793*20.37094
07/19/2022 09:00:00*20.3792*20.37385*20.38245*20.36657
07/19/2022 09:05:00*20.37385*20.3838*20.38442*20.36299
07/19/2022 09:10:00*20.3838*20.37972*20.38988*20.37763
07/19/2022 09:15:00*20.37972*20.37377*20.37972*20.3701
07/19/2022 09:20:00*20.37377*20.3666*20.37658*20.3663
07/19/2022 09:25:00*20.3666*20.3611*20.3669*20.35364
07/19/2022 09:30:00*20.3611*20.37811*20.37811*20.36038
07/19/2022 09:35:00*20.37811*20.38262*20.38386*20.3737
07/19/2022 09:40:00*20.38262*20.37056*20.38338*20.3663
07/19/2022 09:45:00*20.37056*20.3696*20.37239*20.36282
07/19/2022 09:50:00*20.3696*20.39281*20.39511*20.359
07/19/2022 09:55:00*20.39281*20.3796*20.39281*20.3656
07/19/2022 10:00:00*20.3796*20.38692*20.40226*20.3796
07/19/2022 10:05:00*20.38692*20.42377*20.42384*20.3864
07/19/2022 10:10:00*20.42377*20.42589*20.43683*20.41026
07/19/2022 10:15:00*20.42589*20.4033*20.42589*20.3901
07/19/2022 10:20:00*20.4033*20.40178*20.42104*20.39799
07/19/2022 10:25:00*20.40178*20.41124*20.41224*20.3866
07/19/2022 10:30:00*20.41124*20.4048*20.41187*20.39632
07/19/2022 10:35:00*20.4048*20.4072*20.41608*20.3998
07/19/2022 10:40:00*20.4072*20.40815*20.42437*20.4072
07/19/2022 10:45:00*20.40815*20.41522*20.4176*20.40694
07/19/2022 10:50:00*20.41522*20.4071*20.4167*20.40535
07/19/2022 10:55:00*20.4071*20.39916*20.4071*20.39135
07/19/2022 11:00:00*20.39916*20.41273*20.41328*20.39738
07/19/2022 11:05:00*20.41273*20.42409*20.42474*20.40821
07/19/2022 11:10:00*20.42409*20.42406*20.43007*20.41724
07/19/2022 11:15:00*20.42406*20.42965*20.43405*20.42406
07/19/2022 11:20:00*20.42965*20.43949*20.4494*20.42736
07/19/2022 11:25:00*20.43949*20.4461*20.44773*20.43405
07/19/2022 11:30:00*20.4461*20.4468*20.45458*20.44572
07/19/2022 11:35:00*20.4468*20.44533*20.46049*20.445
07/19/2022 11:40:00*20.44533*20.44696*20.45333*20.43509
07/19/2022 11:45:00*20.44696*20.45905*20.45951*20.4463
07/19/2022 11:50:00*20.45905*20.4528*20.46652*20.45046
07/19/2022 11:55:00*20.4528*20.46666*20.46953*20.4486
07/19/2022 12:00:00*20.46666*20.46316*20.47076*20.46145
07/19/2022 12:05:00*20.46316*20.47236*20.47506*20.46316
07/19/2022 12:10:00*20.47236*20.49563*20.49664*20.47145
07/19/2022 12:15:00*20.49563*20.49238*20.4967*20.48013
07/19/2022 12:20:00*20.49238*20.49569*20.49666*20.49142
07/19/2022 12:25:00*20.49569*20.47799*20.4958*20.47799
07/19/2022 12:30:00*20.47799*20.49033*20.4917*20.47799
07/19/2022 12:35:00*20.49033*20.47806*20.49132*20.47806
07/19/2022 12:40:00*20.47806*20.4782*20.488*20.476
07/19/2022 12:45:00*20.4782*20.47185*20.4782*20.4674
07/19/2022 12:50:00*20.47185*20.46929*20.47309*20.46574
07/19/2022 12:55:00*20.46929*20.4642*20.47013*20.46125
07/19/2022 13:00:00*20.4642*20.45483*20.4649*20.45235
07/19/2022 13:05:00*20.45483*20.45681*20.45681*20.4482
07/19/2022 13:10:00*20.45681*20.4652*20.46521*20.45659
07/19/2022 13:15:00*20.4652*20.46574*20.46632*20.46012
07/19/2022 13:20:00*20.46574*20.46455*20.46605*20.46333
07/19/2022 13:25:00*20.46455*20.47327*20.4738*20.46318
07/19/2022 13:30:00*20.47327*20.48292*20.48418*20.47057
07/19/2022 13:35:00*20.48292*20.49049*20.4919*20.48111
07/19/2022 13:40:00*20.49049*20.48208*20.49381*20.4818
07/19/2022 13:45:00*20.48208*20.4953*20.4965*20.47959
07/19/2022 13:50:00*20.4953*20.4954*20.49581*20.49137
07/19/2022 13:55:00*20.4954*20.4915*20.49555*20.49088
07/19/2022 14:00:00*20.4915*20.496*20.496*20.48733
07/19/2022 14:05:00*20.496*20.49304*20.49635*20.49301
07/19/2022 14:10:00*20.49304*20.48403*20.49304*20.48403
07/19/2022 14:15:00*20.48403*20.48997*20.49074*20.48188
07/19/2022 14:20:00*20.48997*20.49296*20.49556*20.48721
07/19/2022 14:25:00*20.49296*20.48713*20.49411*20.48677
07/19/2022 14:30:00*20.48713*20.49339*20.498*20.4868
07/19/2022 14:35:00*20.49339*20.49195*20.49623*20.49151
07/19/2022 14:40:00*20.49195*20.49155*20.49234*20.48736
07/19/2022 14:45:00*20.49155*20.49221*20.49221*20.4891
07/19/2022 14:50:00*20.49221*20.49646*20.4967*20.49221
07/19/2022 14:55:00*20.49646*20.49627*20.49706*20.49158
07/19/2022 15:00:00*20.49627*20.49698*20.50821*20.4962
07/19/2022 15:05:00*20.49698*20.50557*20.50877*20.49519
07/19/2022 15:10:00*20.50557*20.49854*20.51031*20.49787
07/19/2022 15:15:00*20.49854*20.50155*20.50282*20.4984
07/19/2022 15:20:00*20.50155*20.5057*20.5117*20.49858
07/19/2022 15:25:00*20.5057*20.50549*20.50624*20.50062
07/19/2022 15:30:00*20.50549*20.50254*20.50643*20.50219
07/19/2022 15:35:00*20.50254*20.50521*20.50608*20.50194
07/19/2022 15:40:00*20.50521*20.51667*20.51684*20.50252
07/19/2022 15:45:00*20.51667*20.51953*20.52029*20.51322
07/19/2022 15:50:00*20.51953*20.51749*20.52273*20.5127
07/19/2022 15:55:00*20.51749*20.51907*20.5205*20.51194
07/19/2022 16:00:00*20.51907*20.5172*20.52121*20.51467
07/19/2022 16:05:00*20.5172*20.51993*20.52165*20.5167
07/19/2022 16:10:00*20.51993*20.52033*20.52064*20.51572
07/19/2022 16:15:00*20.52033*20.51853*20.52033*20.51853
07/19/2022 16:20:00*20.51853*20.51255*20.51855*20.51233
07/19/2022 16:25:00*20.51255*20.51847*20.51847*20.51255
07/19/2022 16:30:00*20.51847*20.51965*20.52001*20.51543
07/19/2022 16:35:00*20.51965*20.5063*20.52006*20.5053
07/19/2022 16:40:00*20.5063*20.51083*20.51083*20.50414
07/19/2022 16:45:00*20.51083*20.5155*20.5156*20.5095
07/19/2022 16:50:00*20.5155*20.51402*20.51629*20.51358
07/19/2022 16:55:00*20.51402*20.51042*20.51402*20.51042
07/19/2022 17:00:00*20.51042*20.4978*20.5176*20.4978
