07/17/2022 17:05:00*20.5203*20.527*20.527*20.5192
07/17/2022 17:10:00*20.527*20.52911*20.52911*20.527
07/17/2022 17:15:00*20.52911*20.5306*20.5306*20.52911
07/17/2022 17:20:00*20.5306*20.5306*20.5306*20.5306
07/17/2022 17:25:00*20.5306*20.5306*20.5306*20.5306
07/17/2022 17:30:00*20.5306*20.5306*20.5306*20.5306
07/17/2022 17:35:00*20.5306*20.5306*20.5306*20.5306
07/17/2022 17:40:00*20.5306*20.5306*20.5306*20.5306
07/17/2022 17:45:00*20.5306*20.5306*20.5306*20.5306
07/17/2022 17:50:00*20.5306*20.5306*20.5306*20.5306
07/17/2022 17:55:00*20.5306*20.5306*20.5306*20.5306
07/17/2022 18:00:00*20.5306*20.5306*20.5306*20.53018
07/17/2022 18:05:00*20.5306*20.52949*20.53276*20.52747
07/17/2022 18:10:00*20.52949*20.5234*20.52968*20.5234
07/17/2022 18:15:00*20.5234*20.5254*20.5258*20.5234
07/17/2022 18:20:00*20.5254*20.5257*20.526*20.5232
07/17/2022 18:25:00*20.5257*20.5222*20.5274*20.522
07/17/2022 18:30:00*20.5222*20.5232*20.5232*20.5222
07/17/2022 18:35:00*20.5232*20.53239*20.5329*20.5228
07/17/2022 18:40:00*20.53239*20.5275*20.53659*20.5275
07/17/2022 18:45:00*20.5275*20.5346*20.5346*20.5275
07/17/2022 18:50:00*20.5346*20.5258*20.5346*20.5258
07/17/2022 18:55:00*20.5258*20.5296*20.53145*20.5258
07/17/2022 19:00:00*20.5296*20.5259*20.5311*20.5259
07/17/2022 19:05:00*20.5259*20.52514*20.527*20.51918
07/17/2022 19:10:00*20.52514*20.5252*20.5355*20.5238
07/17/2022 19:15:00*20.5252*20.52177*20.5252*20.51975
07/17/2022 19:20:00*20.52177*20.505*20.52177*20.505
07/17/2022 19:25:00*20.505*20.50984*20.512*20.505
07/17/2022 19:30:00*20.50984*20.5096*20.5158*20.50941
07/17/2022 19:35:00*20.5096*20.50865*20.51142*20.50452
07/17/2022 19:40:00*20.50865*20.50878*20.5119*20.5075
07/17/2022 19:45:00*20.50878*20.5118*20.5118*20.50756
07/17/2022 19:50:00*20.5118*20.51294*20.51294*20.51004
07/17/2022 19:55:00*20.51294*20.513*20.5138*20.5102
07/17/2022 20:00:00*20.513*20.5086*20.5135*20.5086
07/17/2022 20:05:00*20.5086*20.50634*20.51552*20.5024
07/17/2022 20:10:00*20.50634*20.5061*20.508*20.50138
07/17/2022 20:15:00*20.5061*20.51376*20.51397*20.50208
07/17/2022 20:20:00*20.51376*20.51372*20.51578*20.50697
07/17/2022 20:25:00*20.51372*20.50235*20.51594*20.50231
07/17/2022 20:30:00*20.50235*20.5061*20.50684*20.5014
07/17/2022 20:35:00*20.5061*20.5068*20.5096*20.5052
07/17/2022 20:40:00*20.5068*20.51907*20.52017*20.5018
07/17/2022 20:45:00*20.51907*20.51696*20.52223*20.51399
07/17/2022 20:50:00*20.51696*20.51642*20.51726*20.51011
07/17/2022 20:55:00*20.51642*20.5227*20.52278*20.51599
07/17/2022 21:00:00*20.5227*20.50773*20.5227*20.5063
07/17/2022 21:05:00*20.50773*20.50022*20.50773*20.49958
07/17/2022 21:10:00*20.50022*20.50007*20.50403*20.49983
07/17/2022 21:15:00*20.50007*20.50029*20.5026*20.50004
07/17/2022 21:20:00*20.50029*20.49635*20.50063*20.48502
07/17/2022 21:25:00*20.49635*20.49051*20.50117*20.48932
07/17/2022 21:30:00*20.49051*20.49433*20.49433*20.48833
07/17/2022 21:35:00*20.49433*20.4895*20.49996*20.4895
07/17/2022 21:40:00*20.4895*20.5019*20.5019*20.4886
07/17/2022 21:45:00*20.5019*20.499*20.5021*20.4911
07/17/2022 21:50:00*20.499*20.49088*20.5016*20.489
07/17/2022 21:55:00*20.49088*20.4936*20.4936*20.48788
07/17/2022 22:00:00*20.4936*20.4909*20.4943*20.48952
07/17/2022 22:05:00*20.4909*20.49005*20.49217*20.4884
07/17/2022 22:10:00*20.49005*20.4955*20.4955*20.49005
07/17/2022 22:15:00*20.4955*20.4968*20.4968*20.4938
07/17/2022 22:20:00*20.4968*20.49084*20.4968*20.4893
07/17/2022 22:25:00*20.49084*20.4926*20.4933*20.48782
07/17/2022 22:30:00*20.4926*20.4991*20.4999*20.4926
07/17/2022 22:35:00*20.4991*20.4898*20.4991*20.4895
07/17/2022 22:40:00*20.4898*20.49132*20.49132*20.48631
07/17/2022 22:45:00*20.49132*20.49054*20.49353*20.4902
07/17/2022 22:50:00*20.49054*20.4962*20.4985*20.4903
07/17/2022 22:55:00*20.4962*20.49231*20.4962*20.4898
07/17/2022 23:00:00*20.49231*20.4906*20.4928*20.4896
07/17/2022 23:05:00*20.4906*20.4851*20.4906*20.4838
07/17/2022 23:10:00*20.4851*20.4832*20.4855*20.4825
07/17/2022 23:15:00*20.4832*20.482*20.4832*20.4807
07/17/2022 23:20:00*20.482*20.48226*20.48315*20.4783
07/17/2022 23:25:00*20.48226*20.4784*20.4836*20.4783
07/17/2022 23:30:00*20.4784*20.4787*20.4797*20.47692
07/17/2022 23:35:00*20.4787*20.4899*20.49132*20.4786
07/17/2022 23:40:00*20.4899*20.483*20.49013*20.4812
07/17/2022 23:45:00*20.483*20.482*20.4848*20.482
07/17/2022 23:50:00*20.482*20.4844*20.4844*20.4802
07/17/2022 23:55:00*20.4844*20.4812*20.4846*20.4812
07/18/2022 00:00:00*20.4812*20.4809*20.4823*20.4802
07/18/2022 00:05:00*20.4809*20.4814*20.4844*20.4809
07/18/2022 00:10:00*20.4814*20.4809*20.4833*20.47974
07/18/2022 00:15:00*20.4809*20.482*20.48491*20.4809
07/18/2022 00:20:00*20.482*20.4854*20.4864*20.482
07/18/2022 00:25:00*20.4854*20.4865*20.4868*20.48473
07/18/2022 00:30:00*20.4865*20.4885*20.4909*20.4865
07/18/2022 00:35:00*20.4885*20.4886*20.49204*20.48678
07/18/2022 00:40:00*20.4886*20.48667*20.4886*20.48667
07/18/2022 00:45:00*20.48667*20.4865*20.48823*20.4859
07/18/2022 00:50:00*20.4865*20.48545*20.4867*20.48545
07/18/2022 00:55:00*20.48545*20.4827*20.486*20.48234
07/18/2022 01:00:00*20.4827*20.4795*20.4832*20.4795
07/18/2022 01:05:00*20.4795*20.4805*20.4808*20.4781
07/18/2022 01:10:00*20.4805*20.48177*20.48459*20.48034
07/18/2022 01:15:00*20.48177*20.48124*20.48462*20.4804
07/18/2022 01:20:00*20.48124*20.48202*20.48202*20.47718
07/18/2022 01:25:00*20.48202*20.47844*20.4834*20.47844
07/18/2022 01:30:00*20.47844*20.46785*20.47898*20.4652
07/18/2022 01:35:00*20.46785*20.46533*20.46794*20.46278
07/18/2022 01:40:00*20.46533*20.4588*20.46664*20.4575
07/18/2022 01:45:00*20.4588*20.457*20.4588*20.4564
07/18/2022 01:50:00*20.457*20.45231*20.4572*20.4497
07/18/2022 01:55:00*20.45231*20.4607*20.4641*20.4523
07/18/2022 02:00:00*20.4607*20.46726*20.4675*20.4598
07/18/2022 02:05:00*20.46726*20.47355*20.4741*20.4649
07/18/2022 02:10:00*20.47355*20.46798*20.4736*20.4648
07/18/2022 02:15:00*20.46798*20.4732*20.4787*20.46596
07/18/2022 02:20:00*20.4732*20.4669*20.4755*20.4666
07/18/2022 02:25:00*20.4669*20.4622*20.4684*20.4615
07/18/2022 02:30:00*20.4622*20.4628*20.4677*20.4619
07/18/2022 02:35:00*20.4628*20.4662*20.4678*20.4621
07/18/2022 02:40:00*20.4662*20.4652*20.4662*20.4606
07/18/2022 02:45:00*20.4652*20.4523*20.467*20.452
07/18/2022 02:50:00*20.4523*20.4508*20.4558*20.4496
07/18/2022 02:55:00*20.4508*20.4502*20.45426*20.4493
07/18/2022 03:00:00*20.4502*20.44948*20.4512*20.44833
07/18/2022 03:05:00*20.44948*20.44474*20.45811*20.4367
07/18/2022 03:10:00*20.44474*20.4198*20.44484*20.4198
07/18/2022 03:15:00*20.4198*20.40634*20.42216*20.40533
07/18/2022 03:20:00*20.40634*20.40492*20.41109*20.40391
07/18/2022 03:25:00*20.40492*20.40231*20.40634*20.3938
07/18/2022 03:30:00*20.40231*20.40895*20.42171*20.40167
07/18/2022 03:35:00*20.40895*20.4004*20.41783*20.3994
07/18/2022 03:40:00*20.4004*20.40489*20.4089*20.3968
07/18/2022 03:45:00*20.40489*20.38183*20.40521*20.37931
07/18/2022 03:50:00*20.38183*20.38776*20.39282*20.38175
07/18/2022 03:55:00*20.38776*20.37799*20.39192*20.37792
07/18/2022 04:00:00*20.37799*20.37416*20.3793*20.3729
07/18/2022 04:05:00*20.37416*20.36533*20.37902*20.36529
07/18/2022 04:10:00*20.36533*20.36853*20.37079*20.36459
07/18/2022 04:15:00*20.36853*20.36729*20.37407*20.36538
07/18/2022 04:20:00*20.36729*20.37039*20.37549*20.36729
07/18/2022 04:25:00*20.37039*20.37359*20.3736*20.36636
07/18/2022 04:30:00*20.37359*20.37414*20.3747*20.36813
07/18/2022 04:35:00*20.37414*20.37541*20.38301*20.37222
07/18/2022 04:40:00*20.37541*20.37359*20.37821*20.37293
07/18/2022 04:45:00*20.37359*20.38239*20.38311*20.37141
07/18/2022 04:50:00*20.38239*20.37383*20.3827*20.37049
07/18/2022 04:55:00*20.37383*20.3523*20.37482*20.3523
07/18/2022 05:00:00*20.3523*20.33782*20.35698*20.3335
07/18/2022 05:05:00*20.33782*20.3523*20.3563*20.33649
07/18/2022 05:10:00*20.3523*20.36061*20.36135*20.35043
07/18/2022 05:15:00*20.36061*20.34414*20.36061*20.34361
07/18/2022 05:20:00*20.34414*20.34023*20.34774*20.33916
07/18/2022 05:25:00*20.34023*20.33688*20.3409*20.33636
07/18/2022 05:30:00*20.33688*20.34419*20.34423*20.33673
07/18/2022 05:35:00*20.34419*20.35037*20.35365*20.34345
07/18/2022 05:40:00*20.35037*20.34598*20.35345*20.34468
07/18/2022 05:45:00*20.34598*20.34377*20.35319*20.33599
07/18/2022 05:50:00*20.34377*20.3493*20.3496*20.33565
07/18/2022 05:55:00*20.3493*20.34098*20.3531*20.33533
07/18/2022 06:00:00*20.34098*20.33401*20.34112*20.33366
07/18/2022 06:05:00*20.33401*20.34491*20.34525*20.32994
07/18/2022 06:10:00*20.34491*20.34863*20.35161*20.34058
07/18/2022 06:15:00*20.34863*20.34547*20.35294*20.34514
07/18/2022 06:20:00*20.34547*20.33743*20.34547*20.33631
07/18/2022 06:25:00*20.33743*20.33407*20.3382*20.32872
07/18/2022 06:30:00*20.33407*20.34065*20.34076*20.33258
07/18/2022 06:35:00*20.34065*20.34918*20.34999*20.34027
07/18/2022 06:40:00*20.34918*20.35899*20.35899*20.34899
07/18/2022 06:45:00*20.35899*20.36264*20.36762*20.35883
07/18/2022 06:50:00*20.36264*20.36271*20.36788*20.36001
07/18/2022 06:55:00*20.36271*20.36053*20.36271*20.35707
07/18/2022 07:00:00*20.36053*20.35477*20.36053*20.34877
07/18/2022 07:05:00*20.35477*20.37195*20.37205*20.35422
07/18/2022 07:10:00*20.37195*20.37635*20.38376*20.37102
07/18/2022 07:15:00*20.37635*20.37752*20.3849*20.37418
07/18/2022 07:20:00*20.37752*20.38244*20.38652*20.37462
07/18/2022 07:25:00*20.38244*20.3967*20.39762*20.37968
07/18/2022 07:30:00*20.3967*20.41465*20.415*20.3967
07/18/2022 07:35:00*20.41465*20.40477*20.41465*20.40031
07/18/2022 07:40:00*20.40477*20.40697*20.41076*20.4003
07/18/2022 07:45:00*20.40697*20.41101*20.42183*20.4068
07/18/2022 07:50:00*20.41101*20.41563*20.42363*20.40646
07/18/2022 07:55:00*20.41563*20.41698*20.41845*20.41123
07/18/2022 08:00:00*20.41698*20.40754*20.41698*20.40579
07/18/2022 08:05:00*20.40754*20.42686*20.42687*20.40418
07/18/2022 08:10:00*20.42686*20.44433*20.44902*20.4218
07/18/2022 08:15:00*20.44433*20.43876*20.45001*20.43653
07/18/2022 08:20:00*20.43876*20.45197*20.45413*20.43876
07/18/2022 08:25:00*20.45197*20.46838*20.4765*20.45197
07/18/2022 08:30:00*20.46838*20.47651*20.48116*20.46574
07/18/2022 08:35:00*20.47651*20.44297*20.47688*20.44177
07/18/2022 08:40:00*20.44297*20.43899*20.45222*20.4351
07/18/2022 08:45:00*20.43899*20.43903*20.4444*20.43686
07/18/2022 08:50:00*20.43903*20.44777*20.45334*20.4361
07/18/2022 08:55:00*20.44777*20.45827*20.46359*20.44777
07/18/2022 09:00:00*20.45827*20.45118*20.46064*20.43579
07/18/2022 09:05:00*20.45118*20.48046*20.48092*20.45118
07/18/2022 09:10:00*20.48046*20.46744*20.48127*20.46744
07/18/2022 09:15:00*20.46744*20.43569*20.46918*20.43566
07/18/2022 09:20:00*20.43569*20.43034*20.44244*20.4283
07/18/2022 09:25:00*20.43034*20.41553*20.43097*20.40691
07/18/2022 09:30:00*20.41553*20.40779*20.4261*20.40544
07/18/2022 09:35:00*20.40779*20.39548*20.40779*20.38143
07/18/2022 09:40:00*20.39548*20.41038*20.41354*20.39165
07/18/2022 09:45:00*20.41038*20.41652*20.41727*20.39512
07/18/2022 09:50:00*20.41652*20.4261*20.43475*20.41352
07/18/2022 09:55:00*20.4261*20.42478*20.4261*20.4112
07/18/2022 10:00:00*20.42478*20.40605*20.42478*20.39549
07/18/2022 10:05:00*20.40605*20.41784*20.42721*20.3939
07/18/2022 10:10:00*20.41784*20.4404*20.44054*20.41644
07/18/2022 10:15:00*20.4404*20.44111*20.45573*20.43709
07/18/2022 10:20:00*20.44111*20.42713*20.44276*20.42535
07/18/2022 10:25:00*20.42713*20.39912*20.43263*20.3991
07/18/2022 10:30:00*20.39912*20.39559*20.40931*20.39189
07/18/2022 10:35:00*20.39559*20.39144*20.39731*20.38752
07/18/2022 10:40:00*20.39144*20.39583*20.39939*20.38304
07/18/2022 10:45:00*20.39583*20.40236*20.4114*20.39459
07/18/2022 10:50:00*20.40236*20.39431*20.41071*20.38851
07/18/2022 10:55:00*20.39431*20.3898*20.40279*20.3865
07/18/2022 11:00:00*20.3898*20.3928*20.39657*20.38593
07/18/2022 11:05:00*20.3928*20.40833*20.41164*20.39169
07/18/2022 11:10:00*20.40833*20.3987*20.40833*20.3929
07/18/2022 11:15:00*20.3987*20.40823*20.41417*20.39512
07/18/2022 11:20:00*20.40823*20.41477*20.41548*20.40823
07/18/2022 11:25:00*20.41477*20.40684*20.42177*20.40644
07/18/2022 11:30:00*20.40684*20.41206*20.42439*20.40684
07/18/2022 11:35:00*20.41206*20.40434*20.41843*20.3989
07/18/2022 11:40:00*20.40434*20.40793*20.41486*20.40201
07/18/2022 11:45:00*20.40793*20.39027*20.41225*20.39027
07/18/2022 11:50:00*20.39027*20.39164*20.40302*20.39
07/18/2022 11:55:00*20.39164*20.38896*20.39524*20.3863
07/18/2022 12:00:00*20.38896*20.3912*20.39133*20.38211
07/18/2022 12:05:00*20.3912*20.39339*20.39345*20.38729
07/18/2022 12:10:00*20.39339*20.38415*20.39825*20.38046
07/18/2022 12:15:00*20.38415*20.37504*20.38537*20.37405
07/18/2022 12:20:00*20.37504*20.36404*20.37512*20.363
07/18/2022 12:25:00*20.36404*20.36591*20.37059*20.35814
07/18/2022 12:30:00*20.36591*20.35629*20.3661*20.35497
07/18/2022 12:35:00*20.35629*20.36222*20.36544*20.35589
07/18/2022 12:40:00*20.36222*20.36547*20.36673*20.36164
07/18/2022 12:45:00*20.36547*20.37031*20.37497*20.36452
07/18/2022 12:50:00*20.37031*20.37805*20.38484*20.3695
07/18/2022 12:55:00*20.37805*20.37819*20.37875*20.37424
07/18/2022 13:00:00*20.37819*20.38073*20.38689*20.37693
07/18/2022 13:05:00*20.38073*20.37832*20.38073*20.37608
07/18/2022 13:10:00*20.37832*20.37834*20.38083*20.37745
07/18/2022 13:15:00*20.37834*20.38644*20.39349*20.37834
07/18/2022 13:20:00*20.38644*20.39156*20.39431*20.38498
07/18/2022 13:25:00*20.39156*20.39554*20.3964*20.38947
07/18/2022 13:30:00*20.39554*20.38362*20.39554*20.38341
07/18/2022 13:35:00*20.38362*20.3939*20.39438*20.38362
07/18/2022 13:40:00*20.3939*20.40348*20.40574*20.38973
07/18/2022 13:45:00*20.40348*20.40052*20.40512*20.39666
07/18/2022 13:50:00*20.40052*20.41296*20.4132*20.396
07/18/2022 13:55:00*20.41296*20.4071*20.4219*20.40708
07/18/2022 14:00:00*20.4071*20.43723*20.43723*20.4067
07/18/2022 14:05:00*20.43723*20.43119*20.44179*20.43119
07/18/2022 14:10:00*20.43119*20.42622*20.43207*20.423
07/18/2022 14:15:00*20.42622*20.43315*20.43547*20.42495
07/18/2022 14:20:00*20.43315*20.43396*20.43542*20.429
07/18/2022 14:25:00*20.43396*20.43342*20.43651*20.424
07/18/2022 14:30:00*20.43342*20.4552*20.4553*20.43194
07/18/2022 14:35:00*20.4552*20.44586*20.4565*20.44568
07/18/2022 14:40:00*20.44586*20.4362*20.4464*20.4328
07/18/2022 14:45:00*20.4362*20.4462*20.4465*20.43268
07/18/2022 14:50:00*20.4462*20.4484*20.4528*20.441
07/18/2022 14:55:00*20.4484*20.4699*20.47144*20.4482
07/18/2022 15:00:00*20.4699*20.4713*20.4735*20.4672
07/18/2022 15:05:00*20.4713*20.4705*20.4744*20.46672
07/18/2022 15:10:00*20.4705*20.4511*20.4705*20.4505
07/18/2022 15:15:00*20.4511*20.4571*20.45795*20.44566
07/18/2022 15:20:00*20.4571*20.44356*20.4571*20.44333
07/18/2022 15:25:00*20.44356*20.45335*20.45491*20.44053
07/18/2022 15:30:00*20.45335*20.45741*20.45741*20.45251
07/18/2022 15:35:00*20.45741*20.47552*20.47636*20.45741
07/18/2022 15:40:00*20.47552*20.46817*20.477*20.4677
07/18/2022 15:45:00*20.46817*20.48317*20.48421*20.4643
07/18/2022 15:50:00*20.48317*20.48554*20.48775*20.48085
07/18/2022 15:55:00*20.48554*20.4778*20.48918*20.4765
07/18/2022 16:00:00*20.4778*20.4767*20.48364*20.47606
07/18/2022 16:05:00*20.4767*20.4689*20.4767*20.4641
07/18/2022 16:10:00*20.4689*20.46891*20.47007*20.46851
07/18/2022 16:15:00*20.46891*20.46916*20.46948*20.46637
07/18/2022 16:20:00*20.46916*20.47082*20.47082*20.46469
07/18/2022 16:25:00*20.47082*20.47009*20.47239*20.47009
07/18/2022 16:30:00*20.47009*20.4647*20.47139*20.4639
07/18/2022 16:35:00*20.4647*20.46355*20.4647*20.463
07/18/2022 16:40:00*20.46355*20.4549*20.4637*20.4523
07/18/2022 16:45:00*20.4549*20.45114*20.4549*20.4487
07/18/2022 16:50:00*20.45114*20.4611*20.4611*20.45091
07/18/2022 16:55:00*20.4611*20.46001*20.46279*20.45974
07/18/2022 17:00:00*20.46001*20.4606*20.4606*20.4544
