07/14/2022 17:05:00*20.7918*20.7956*20.7956*20.76498
07/14/2022 17:10:00*20.7956*20.7961*20.7961*20.79558
07/14/2022 17:15:00*20.7961*20.8103*20.8103*20.7948
07/14/2022 17:20:00*20.8103*20.8107*20.8107*20.8103
07/14/2022 17:25:00*20.8107*20.8107*20.8109*20.8107
07/14/2022 17:30:00*20.8107*20.8107*20.8107*20.8094
07/14/2022 17:35:00*20.8107*20.812*20.812*20.8015
07/14/2022 17:40:00*20.812*20.812*20.812*20.8106
07/14/2022 17:45:00*20.812*20.812*20.812*20.809
07/14/2022 17:50:00*20.812*20.812*20.812*20.812
07/14/2022 17:55:00*20.812*20.812*20.812*20.8105
07/14/2022 18:00:00*20.812*20.812*20.812*20.8105
07/14/2022 18:05:00*20.812*20.8096*20.8131*20.8062
07/14/2022 18:10:00*20.8096*20.8092*20.81278*20.8064
07/14/2022 18:15:00*20.8092*20.8045*20.8092*20.8045
07/14/2022 18:20:00*20.8045*20.8016*20.8045*20.7991
07/14/2022 18:25:00*20.8016*20.8056*20.80748*20.8016
07/14/2022 18:30:00*20.8056*20.8056*20.80609*20.8056
07/14/2022 18:35:00*20.8056*20.81232*20.81307*20.8056
07/14/2022 18:40:00*20.81232*20.81699*20.81726*20.81195
07/14/2022 18:45:00*20.81699*20.81841*20.81846*20.81657
07/14/2022 18:50:00*20.81841*20.8185*20.82175*20.81818
07/14/2022 18:55:00*20.8185*20.8157*20.8185*20.8114
07/14/2022 19:00:00*20.8157*20.8068*20.8183*20.8068
07/14/2022 19:05:00*20.8068*20.82013*20.82013*20.8053
07/14/2022 19:10:00*20.82013*20.8141*20.82013*20.8135
07/14/2022 19:15:00*20.8141*20.8194*20.8206*20.8125
07/14/2022 19:20:00*20.8194*20.8147*20.8194*20.8147
07/14/2022 19:25:00*20.8147*20.82128*20.82172*20.8147
07/14/2022 19:30:00*20.82128*20.81148*20.82128*20.8104
07/14/2022 19:35:00*20.81148*20.81247*20.81338*20.81099
07/14/2022 19:40:00*20.81247*20.80632*20.81371*20.80632
07/14/2022 19:45:00*20.80632*20.80224*20.80836*20.80155
07/14/2022 19:50:00*20.80224*20.8055*20.80609*20.80169
07/14/2022 19:55:00*20.8055*20.8053*20.80646*20.8049
07/14/2022 20:00:00*20.8053*20.79834*20.8064*20.79834
07/14/2022 20:05:00*20.79834*20.80604*20.80717*20.79834
07/14/2022 20:10:00*20.80604*20.81146*20.82341*20.80186
07/14/2022 20:15:00*20.81146*20.81563*20.81563*20.80633
07/14/2022 20:20:00*20.81563*20.82323*20.82393*20.81508
07/14/2022 20:25:00*20.82323*20.83717*20.83717*20.82323
07/14/2022 20:30:00*20.83717*20.8331*20.8402*20.8322
07/14/2022 20:35:00*20.8331*20.8182*20.8361*20.8182
07/14/2022 20:40:00*20.8182*20.8291*20.83014*20.8163
07/14/2022 20:45:00*20.8291*20.82401*20.83148*20.8201
07/14/2022 20:50:00*20.82401*20.8162*20.8326*20.8117
07/14/2022 20:55:00*20.8162*20.81767*20.826*20.81465
07/14/2022 21:00:00*20.81767*20.8244*20.8244*20.8151
07/14/2022 21:05:00*20.8244*20.8231*20.8288*20.8187
07/14/2022 21:10:00*20.8231*20.8204*20.8281*20.8199
07/14/2022 21:15:00*20.8204*20.81666*20.82282*20.8152
07/14/2022 21:20:00*20.81666*20.82337*20.82372*20.81666
07/14/2022 21:25:00*20.82337*20.8253*20.82944*20.8205
07/14/2022 21:30:00*20.8253*20.81714*20.82676*20.81626
07/14/2022 21:35:00*20.81714*20.81217*20.81753*20.80668
07/14/2022 21:40:00*20.81217*20.80809*20.81404*20.80567
07/14/2022 21:45:00*20.80809*20.80858*20.81011*20.80303
07/14/2022 21:50:00*20.80858*20.80093*20.80868*20.79872
07/14/2022 21:55:00*20.80093*20.79386*20.80123*20.78949
07/14/2022 22:00:00*20.79386*20.79112*20.79674*20.79
07/14/2022 22:05:00*20.79112*20.79015*20.80318*20.78969
07/14/2022 22:10:00*20.79015*20.7889*20.79252*20.7885
07/14/2022 22:15:00*20.7889*20.79206*20.79281*20.7844
07/14/2022 22:20:00*20.79206*20.7853*20.79501*20.7851
07/14/2022 22:25:00*20.7853*20.79444*20.79444*20.7834
07/14/2022 22:30:00*20.79444*20.78995*20.79821*20.78853
07/14/2022 22:35:00*20.78995*20.7933*20.79828*20.78816
07/14/2022 22:40:00*20.7933*20.7891*20.79457*20.7879
07/14/2022 22:45:00*20.7891*20.7931*20.795*20.7879
07/14/2022 22:50:00*20.7931*20.7942*20.79683*20.7925
07/14/2022 22:55:00*20.7942*20.7853*20.79491*20.7853
07/14/2022 23:00:00*20.7853*20.7887*20.79212*20.7844
07/14/2022 23:05:00*20.7887*20.7907*20.7935*20.7875
07/14/2022 23:10:00*20.7907*20.7928*20.7933*20.7907
07/14/2022 23:15:00*20.7928*20.795*20.79662*20.79074
07/14/2022 23:20:00*20.795*20.80742*20.80993*20.7939
07/14/2022 23:25:00*20.80742*20.80429*20.81302*20.80326
07/14/2022 23:30:00*20.80429*20.80753*20.80767*20.79848
07/14/2022 23:35:00*20.80753*20.80229*20.80877*20.80212
07/14/2022 23:40:00*20.80229*20.80238*20.805*20.80022
07/14/2022 23:45:00*20.80238*20.80337*20.80363*20.7998
07/14/2022 23:50:00*20.80337*20.8019*20.80665*20.80185
07/14/2022 23:55:00*20.8019*20.80638*20.8073*20.80008
07/15/2022 00:00:00*20.80638*20.80691*20.80857*20.80349
07/15/2022 00:05:00*20.80691*20.80895*20.811*20.80663
07/15/2022 00:10:00*20.80895*20.80773*20.81267*20.807
07/15/2022 00:15:00*20.80773*20.80417*20.80814*20.80268
07/15/2022 00:20:00*20.80417*20.79918*20.80435*20.79907
07/15/2022 00:25:00*20.79918*20.79989*20.80284*20.79855
07/15/2022 00:30:00*20.79989*20.80442*20.80711*20.79967
07/15/2022 00:35:00*20.80442*20.80323*20.80649*20.79942
07/15/2022 00:40:00*20.80323*20.80396*20.80836*20.8028
07/15/2022 00:45:00*20.80396*20.80331*20.80781*20.80289
07/15/2022 00:50:00*20.80331*20.80063*20.8035*20.79964
07/15/2022 00:55:00*20.80063*20.80549*20.808*20.80063
07/15/2022 01:00:00*20.80549*20.80393*20.80702*20.80333
07/15/2022 01:05:00*20.80393*20.81822*20.81822*20.80393
07/15/2022 01:10:00*20.81822*20.82022*20.82022*20.81489
07/15/2022 01:15:00*20.82022*20.815*20.82022*20.8146
07/15/2022 01:20:00*20.815*20.8202*20.8227*20.815
07/15/2022 01:25:00*20.8202*20.8284*20.82936*20.8195
07/15/2022 01:30:00*20.8284*20.8329*20.83328*20.82779
07/15/2022 01:35:00*20.8329*20.8388*20.842*20.8329
07/15/2022 01:40:00*20.8388*20.84395*20.8462*20.83657
07/15/2022 01:45:00*20.84395*20.82939*20.84472*20.82939
07/15/2022 01:50:00*20.82939*20.81862*20.82967*20.81625
07/15/2022 01:55:00*20.81862*20.82759*20.82789*20.81751
07/15/2022 02:00:00*20.82759*20.83867*20.83934*20.82558
07/15/2022 02:05:00*20.83867*20.83359*20.84287*20.82919
07/15/2022 02:10:00*20.83359*20.8341*20.8416*20.83288
07/15/2022 02:15:00*20.8341*20.83256*20.83978*20.83256
07/15/2022 02:20:00*20.83256*20.83227*20.8381*20.83101
07/15/2022 02:25:00*20.83227*20.83176*20.8333*20.82994
07/15/2022 02:30:00*20.83176*20.83199*20.84*20.8317
07/15/2022 02:35:00*20.83199*20.8459*20.84612*20.8319
07/15/2022 02:40:00*20.8459*20.85444*20.86064*20.8459
07/15/2022 02:45:00*20.85444*20.849*20.86074*20.84781
07/15/2022 02:50:00*20.849*20.84053*20.85794*20.84018
07/15/2022 02:55:00*20.84053*20.8441*20.84891*20.83973
07/15/2022 03:00:00*20.8441*20.86023*20.86105*20.84111
07/15/2022 03:05:00*20.86023*20.86166*20.86813*20.85503
07/15/2022 03:10:00*20.86166*20.87046*20.87538*20.86121
07/15/2022 03:15:00*20.87046*20.87216*20.87982*20.86893
07/15/2022 03:20:00*20.87216*20.84561*20.87295*20.84561
07/15/2022 03:25:00*20.84561*20.84548*20.85307*20.84091
07/15/2022 03:30:00*20.84548*20.83679*20.84617*20.83595
07/15/2022 03:35:00*20.83679*20.83988*20.84005*20.83146
07/15/2022 03:40:00*20.83988*20.8361*20.8409*20.83438
07/15/2022 03:45:00*20.8361*20.8451*20.8451*20.8361
07/15/2022 03:50:00*20.8451*20.84078*20.8451*20.83931
07/15/2022 03:55:00*20.84078*20.8614*20.86247*20.84078
07/15/2022 04:00:00*20.8614*20.8628*20.8628*20.8579
07/15/2022 04:05:00*20.8628*20.88491*20.88587*20.8602
07/15/2022 04:10:00*20.88491*20.8777*20.88491*20.87324
07/15/2022 04:15:00*20.8777*20.88073*20.8902*20.8777
07/15/2022 04:20:00*20.88073*20.86458*20.88909*20.86377
07/15/2022 04:25:00*20.86458*20.86247*20.8713*20.85833
07/15/2022 04:30:00*20.86247*20.8533*20.86301*20.8494
07/15/2022 04:35:00*20.8533*20.8492*20.855*20.8415
07/15/2022 04:40:00*20.8492*20.85548*20.85948*20.8492
07/15/2022 04:45:00*20.85548*20.83555*20.85548*20.83465
07/15/2022 04:50:00*20.83555*20.821*20.83631*20.82016
07/15/2022 04:55:00*20.821*20.8258*20.82704*20.8133
07/15/2022 05:00:00*20.8258*20.8297*20.83704*20.8249
07/15/2022 05:05:00*20.8297*20.8196*20.8359*20.81851
07/15/2022 05:10:00*20.8196*20.81*20.8196*20.8084
07/15/2022 05:15:00*20.81*20.80926*20.8156*20.8044
07/15/2022 05:20:00*20.80926*20.81406*20.81784*20.80416
07/15/2022 05:25:00*20.81406*20.81677*20.81892*20.80369
07/15/2022 05:30:00*20.81677*20.81323*20.82126*20.81204
07/15/2022 05:35:00*20.81323*20.80811*20.81431*20.80735
07/15/2022 05:40:00*20.80811*20.80786*20.81382*20.80716
07/15/2022 05:45:00*20.80786*20.80863*20.81368*20.80305
07/15/2022 05:50:00*20.80863*20.81733*20.82128*20.80863
07/15/2022 05:55:00*20.81733*20.81471*20.82135*20.8111
07/15/2022 06:00:00*20.81471*20.81585*20.8174*20.80637
07/15/2022 06:05:00*20.81585*20.8178*20.83028*20.8156
07/15/2022 06:10:00*20.8178*20.82116*20.82314*20.8113
07/15/2022 06:15:00*20.82116*20.8194*20.82466*20.8116
07/15/2022 06:20:00*20.8194*20.82509*20.82553*20.8194
07/15/2022 06:25:00*20.82509*20.82072*20.82535*20.80762
07/15/2022 06:30:00*20.82072*20.81598*20.82228*20.81483
07/15/2022 06:35:00*20.81598*20.8176*20.82046*20.811
07/15/2022 06:40:00*20.8176*20.8164*20.8179*20.8101
07/15/2022 06:45:00*20.8164*20.79586*20.8164*20.7927
07/15/2022 06:50:00*20.79586*20.80396*20.80792*20.7926
07/15/2022 06:55:00*20.80396*20.80653*20.80927*20.79908
07/15/2022 07:00:00*20.80653*20.7879*20.80653*20.7879
07/15/2022 07:05:00*20.7879*20.78081*20.79022*20.7759
07/15/2022 07:10:00*20.78081*20.78083*20.7833*20.77284
07/15/2022 07:15:00*20.78083*20.78347*20.79079*20.78008
07/15/2022 07:20:00*20.78347*20.77734*20.7903*20.77726
07/15/2022 07:25:00*20.77734*20.78135*20.78806*20.77734
07/15/2022 07:30:00*20.78135*20.77749*20.78232*20.77609
07/15/2022 07:35:00*20.77749*20.75315*20.78034*20.7529
07/15/2022 07:40:00*20.75315*20.75059*20.75844*20.74974
07/15/2022 07:45:00*20.75059*20.7456*20.7554*20.7439
07/15/2022 07:50:00*20.7456*20.7451*20.7538*20.74174
07/15/2022 07:55:00*20.7451*20.75054*20.75447*20.7451
07/15/2022 08:00:00*20.75054*20.76682*20.76866*20.75054
07/15/2022 08:05:00*20.76682*20.78232*20.78294*20.7543
07/15/2022 08:10:00*20.78232*20.79534*20.79599*20.7785
07/15/2022 08:15:00*20.79534*20.79554*20.79777*20.78782
07/15/2022 08:20:00*20.79554*20.79259*20.79953*20.79177
07/15/2022 08:25:00*20.79259*20.79364*20.80513*20.78701
07/15/2022 08:30:00*20.79364*20.7735*20.8047*20.7702
07/15/2022 08:35:00*20.7735*20.81023*20.82759*20.7709
07/15/2022 08:40:00*20.81023*20.75999*20.8119*20.74337
07/15/2022 08:45:00*20.75999*20.75715*20.77778*20.75231
07/15/2022 08:50:00*20.75715*20.72936*20.76438*20.72685
07/15/2022 08:55:00*20.72936*20.6956*20.7316*20.68567
07/15/2022 09:00:00*20.6956*20.69109*20.6962*20.68121
07/15/2022 09:05:00*20.69109*20.68925*20.69377*20.676
07/15/2022 09:10:00*20.68925*20.67967*20.69621*20.67728
07/15/2022 09:15:00*20.67967*20.6787*20.69187*20.6775
07/15/2022 09:20:00*20.6787*20.71639*20.71642*20.6782
07/15/2022 09:25:00*20.71639*20.7332*20.73736*20.70954
07/15/2022 09:30:00*20.7332*20.7346*20.73532*20.7165
07/15/2022 09:35:00*20.7346*20.71684*20.73998*20.71669
07/15/2022 09:40:00*20.71684*20.73879*20.7457*20.71684
07/15/2022 09:45:00*20.73879*20.73007*20.76134*20.73007
07/15/2022 09:50:00*20.73007*20.73695*20.74245*20.72762
07/15/2022 09:55:00*20.73695*20.77271*20.77352*20.7326
07/15/2022 10:00:00*20.77271*20.7578*20.77617*20.7484
07/15/2022 10:05:00*20.7578*20.6916*20.7578*20.68572
07/15/2022 10:10:00*20.6916*20.68935*20.69924*20.66373
07/15/2022 10:15:00*20.68935*20.67189*20.69805*20.65192
07/15/2022 10:20:00*20.67189*20.67265*20.68905*20.67102
07/15/2022 10:25:00*20.67265*20.65996*20.6803*20.6597
07/15/2022 10:30:00*20.65996*20.62118*20.66035*20.62102
07/15/2022 10:35:00*20.62118*20.60648*20.63371*20.60168
07/15/2022 10:40:00*20.60648*20.61471*20.61475*20.5911
07/15/2022 10:45:00*20.61471*20.63826*20.64111*20.61387
07/15/2022 10:50:00*20.63826*20.63984*20.64919*20.62938
07/15/2022 10:55:00*20.63984*20.61921*20.64079*20.6138
07/15/2022 11:00:00*20.61921*20.60723*20.6269*20.60723
07/15/2022 11:05:00*20.60723*20.61184*20.62543*20.60723
07/15/2022 11:10:00*20.61184*20.59009*20.61306*20.5891
07/15/2022 11:15:00*20.59009*20.5684*20.6017*20.5678
07/15/2022 11:20:00*20.5684*20.59163*20.59538*20.5672
07/15/2022 11:25:00*20.59163*20.5715*20.59341*20.56482
07/15/2022 11:30:00*20.5715*20.56395*20.576*20.5589
07/15/2022 11:35:00*20.56395*20.57579*20.58268*20.56395
07/15/2022 11:40:00*20.57579*20.57685*20.5773*20.56797
07/15/2022 11:45:00*20.57685*20.5749*20.58198*20.57132
07/15/2022 11:50:00*20.5749*20.57814*20.57814*20.56309
07/15/2022 11:55:00*20.57814*20.57826*20.58404*20.57471
07/15/2022 12:00:00*20.57826*20.5776*20.58275*20.5735
07/15/2022 12:05:00*20.5776*20.57411*20.58371*20.5727
07/15/2022 12:10:00*20.57411*20.5805*20.5813*20.57243
07/15/2022 12:15:00*20.5805*20.58281*20.58783*20.5774
07/15/2022 12:20:00*20.58281*20.56962*20.58281*20.56916
07/15/2022 12:25:00*20.56962*20.56448*20.5721*20.56296
07/15/2022 12:30:00*20.56448*20.56864*20.57323*20.5611
07/15/2022 12:35:00*20.56864*20.56366*20.57254*20.5633
07/15/2022 12:40:00*20.56366*20.56234*20.5742*20.56183
07/15/2022 12:45:00*20.56234*20.56128*20.56925*20.55449
07/15/2022 12:50:00*20.56128*20.55283*20.56363*20.55
07/15/2022 12:55:00*20.55283*20.55201*20.5584*20.55064
07/15/2022 13:00:00*20.55201*20.5521*20.5549*20.5485
07/15/2022 13:05:00*20.5521*20.55026*20.55494*20.5482
07/15/2022 13:10:00*20.55026*20.5481*20.5503*20.5447
07/15/2022 13:15:00*20.5481*20.532*20.55287*20.532
07/15/2022 13:20:00*20.532*20.5275*20.5326*20.5221
07/15/2022 13:25:00*20.5275*20.54676*20.54907*20.52666
07/15/2022 13:30:00*20.54676*20.54783*20.5506*20.54253
07/15/2022 13:35:00*20.54783*20.55008*20.55209*20.54495
07/15/2022 13:40:00*20.55008*20.5465*20.5503*20.54162
07/15/2022 13:45:00*20.5465*20.54655*20.55523*20.54114
07/15/2022 13:50:00*20.54655*20.54585*20.55076*20.54399
07/15/2022 13:55:00*20.54585*20.54654*20.5508*20.54511
07/15/2022 14:00:00*20.54654*20.54945*20.54986*20.54157
07/15/2022 14:05:00*20.54945*20.5517*20.55217*20.54498
07/15/2022 14:10:00*20.5517*20.55079*20.5517*20.5447
07/15/2022 14:15:00*20.55079*20.55392*20.556*20.55009
07/15/2022 14:20:00*20.55392*20.5618*20.56427*20.55334
07/15/2022 14:25:00*20.5618*20.5673*20.56816*20.55991
07/15/2022 14:30:00*20.5673*20.54158*20.5673*20.54
07/15/2022 14:35:00*20.54158*20.5268*20.54965*20.5253
07/15/2022 14:40:00*20.5268*20.54116*20.5412*20.5268
07/15/2022 14:45:00*20.54116*20.53323*20.5414*20.52863
07/15/2022 14:50:00*20.53323*20.5328*20.53673*20.5324
07/15/2022 14:55:00*20.5328*20.5284*20.53791*20.5248
07/15/2022 15:00:00*20.5284*20.5292*20.5339*20.52655
07/15/2022 15:05:00*20.5292*20.54033*20.54138*20.52904
07/15/2022 15:10:00*20.54033*20.5421*20.5429*20.53696
07/15/2022 15:15:00*20.5421*20.5455*20.54668*20.53976
07/15/2022 15:20:00*20.5455*20.5414*20.5457*20.5413
07/15/2022 15:25:00*20.5414*20.546*20.5464*20.5376
07/15/2022 15:30:00*20.546*20.54503*20.5464*20.54503
07/15/2022 15:35:00*20.54503*20.54627*20.55002*20.5443
07/15/2022 15:40:00*20.54627*20.552*20.5554*20.54497
07/15/2022 15:45:00*20.552*20.54583*20.552*20.54517
07/15/2022 15:50:00*20.54583*20.54634*20.54645*20.5457
07/15/2022 15:55:00*20.54634*20.54795*20.55058*20.54288
07/15/2022 16:00:00*20.54795*20.53393*20.5482*20.53393
07/15/2022 16:05:00*20.53393*20.5341*20.5362*20.53214
07/15/2022 16:10:00*20.5341*20.53548*20.5369*20.5332
07/15/2022 16:15:00*20.53548*20.53688*20.53704*20.53393
07/15/2022 16:20:00*20.53688*20.53702*20.53821*20.53672
07/15/2022 16:25:00*20.53702*20.5363*20.5381*20.53555
07/15/2022 16:30:00*20.5363*20.53917*20.53978*20.5363
07/15/2022 16:35:00*20.53917*20.53717*20.53987*20.53713
07/15/2022 16:40:00*20.53717*20.53611*20.53728*20.53519
07/15/2022 16:45:00*20.53611*20.53621*20.53651*20.53611
07/15/2022 16:50:00*20.53621*20.53074*20.53656*20.53074
07/15/2022 16:55:00*20.53074*20.5284*20.53074*20.5245
07/15/2022 17:00:00*20.5284*20.5327*20.5337*20.5261
