07/13/2022 17:05:00*20.723*20.7151*20.723*20.6801
07/13/2022 17:10:00*20.7151*20.7151*20.7177*20.7151
07/13/2022 17:15:00*20.7151*20.7151*20.7151*20.71313
07/13/2022 17:20:00*20.7151*20.71321*20.7151*20.71313
07/13/2022 17:25:00*20.71321*20.71327*20.7136*20.71297
07/13/2022 17:30:00*20.71327*20.7178*20.7178*20.71327
07/13/2022 17:35:00*20.7178*20.721*20.7269*20.7178
07/13/2022 17:40:00*20.721*20.721*20.726*20.7178
07/13/2022 17:45:00*20.721*20.7208*20.7257*20.7208
07/13/2022 17:50:00*20.7208*20.721*20.7251*20.7208
07/13/2022 17:55:00*20.721*20.721*20.7257*20.7208
07/13/2022 18:00:00*20.721*20.721*20.721*20.7209
07/13/2022 18:05:00*20.721*20.7495*20.7495*20.721
07/13/2022 18:10:00*20.7495*20.754*20.7569*20.7495
07/13/2022 18:15:00*20.754*20.7498*20.75616*20.7498
07/13/2022 18:20:00*20.7498*20.7542*20.7542*20.7498
07/13/2022 18:25:00*20.7542*20.75471*20.75575*20.75412
07/13/2022 18:30:00*20.75471*20.7542*20.75678*20.7542
07/13/2022 18:35:00*20.7542*20.7622*20.7622*20.7529
07/13/2022 18:40:00*20.7622*20.76088*20.7654*20.7603
07/13/2022 18:45:00*20.76088*20.76558*20.76612*20.7598
07/13/2022 18:50:00*20.76558*20.77256*20.77576*20.76558
07/13/2022 18:55:00*20.77256*20.771*20.77372*20.77026
07/13/2022 19:00:00*20.771*20.7734*20.7739*20.771
07/13/2022 19:05:00*20.7734*20.76777*20.78495*20.767
07/13/2022 19:10:00*20.76777*20.7734*20.77347*20.76743
07/13/2022 19:15:00*20.7734*20.78515*20.78515*20.77283
07/13/2022 19:20:00*20.78515*20.78854*20.7887*20.78515
07/13/2022 19:25:00*20.78854*20.78911*20.78994*20.78827
07/13/2022 19:30:00*20.78911*20.7853*20.7894*20.78523
07/13/2022 19:35:00*20.7853*20.7812*20.78782*20.7808
07/13/2022 19:40:00*20.7812*20.7964*20.7964*20.7812
07/13/2022 19:45:00*20.7964*20.8034*20.8068*20.79582
07/13/2022 19:50:00*20.8034*20.79458*20.8034*20.79458
07/13/2022 19:55:00*20.79458*20.79926*20.80297*20.79458
07/13/2022 20:00:00*20.79926*20.8019*20.80244*20.79926
07/13/2022 20:05:00*20.8019*20.78731*20.8105*20.78667
07/13/2022 20:10:00*20.78731*20.78482*20.7911*20.78465
07/13/2022 20:15:00*20.78482*20.78293*20.7876*20.7805
07/13/2022 20:20:00*20.78293*20.78774*20.7895*20.77946
07/13/2022 20:25:00*20.78774*20.7955*20.79644*20.78427
07/13/2022 20:30:00*20.7955*20.79995*20.80001*20.79273
07/13/2022 20:35:00*20.79995*20.7999*20.80237*20.79759
07/13/2022 20:40:00*20.7999*20.7992*20.80169*20.7981
07/13/2022 20:45:00*20.7992*20.7982*20.80065*20.7951
07/13/2022 20:50:00*20.7982*20.80405*20.809*20.7982
07/13/2022 20:55:00*20.80405*20.7975*20.8072*20.79704
07/13/2022 21:00:00*20.7975*20.80042*20.80084*20.7952
07/13/2022 21:05:00*20.80042*20.80073*20.80915*20.79544
07/13/2022 21:10:00*20.80073*20.80696*20.80961*20.80073
07/13/2022 21:15:00*20.80696*20.81153*20.8154*20.80514
07/13/2022 21:20:00*20.81153*20.79936*20.81177*20.7945
07/13/2022 21:25:00*20.79936*20.78767*20.79936*20.78495
07/13/2022 21:30:00*20.78767*20.7925*20.79294*20.7871
07/13/2022 21:35:00*20.7925*20.79644*20.79812*20.7818
07/13/2022 21:40:00*20.79644*20.78563*20.79925*20.78464
07/13/2022 21:45:00*20.78563*20.79009*20.79633*20.78563
07/13/2022 21:50:00*20.79009*20.80147*20.80215*20.78733
07/13/2022 21:55:00*20.80147*20.80629*20.81077*20.79921
07/13/2022 22:00:00*20.80629*20.79466*20.8069*20.78671
07/13/2022 22:05:00*20.79466*20.79075*20.7956*20.78894
07/13/2022 22:10:00*20.79075*20.79412*20.79412*20.79043
07/13/2022 22:15:00*20.79412*20.79971*20.80076*20.79067
07/13/2022 22:20:00*20.79971*20.80513*20.80619*20.79971
07/13/2022 22:25:00*20.80513*20.79787*20.80513*20.79747
07/13/2022 22:30:00*20.79787*20.79541*20.79795*20.79046
07/13/2022 22:35:00*20.79541*20.79287*20.79622*20.78752
07/13/2022 22:40:00*20.79287*20.773*20.79312*20.77251
07/13/2022 22:45:00*20.773*20.7734*20.77809*20.7691
07/13/2022 22:50:00*20.7734*20.78636*20.78662*20.7714
07/13/2022 22:55:00*20.78636*20.78848*20.79086*20.78373
07/13/2022 23:00:00*20.78848*20.78484*20.78848*20.78339
07/13/2022 23:05:00*20.78484*20.77588*20.78547*20.7739
07/13/2022 23:10:00*20.77588*20.77303*20.77588*20.77049
07/13/2022 23:15:00*20.77303*20.77208*20.77549*20.77169
07/13/2022 23:20:00*20.77208*20.77738*20.77738*20.77184
07/13/2022 23:25:00*20.77738*20.77152*20.77738*20.76941
07/13/2022 23:30:00*20.77152*20.7626*20.77459*20.76177
07/13/2022 23:35:00*20.7626*20.76304*20.76451*20.75988
07/13/2022 23:40:00*20.76304*20.76959*20.7727*20.7616
07/13/2022 23:45:00*20.76959*20.76484*20.7755*20.7619
07/13/2022 23:50:00*20.76484*20.76786*20.7711*20.76255
07/13/2022 23:55:00*20.76786*20.76878*20.76899*20.76444
07/14/2022 00:00:00*20.76878*20.76924*20.76947*20.76667
07/14/2022 00:05:00*20.76924*20.76802*20.76924*20.76733
07/14/2022 00:10:00*20.76802*20.77219*20.77308*20.76769
07/14/2022 00:15:00*20.77219*20.7716*20.77219*20.76683
07/14/2022 00:20:00*20.7716*20.7649*20.77165*20.76429
07/14/2022 00:25:00*20.7649*20.76842*20.77149*20.7649
07/14/2022 00:30:00*20.76842*20.76735*20.76857*20.76677
07/14/2022 00:35:00*20.76735*20.76871*20.76933*20.7648
07/14/2022 00:40:00*20.76871*20.76874*20.76897*20.76816
07/14/2022 00:45:00*20.76874*20.77405*20.77405*20.76874
07/14/2022 00:50:00*20.77405*20.77668*20.77979*20.77341
07/14/2022 00:55:00*20.77668*20.77743*20.7776*20.77617
07/14/2022 01:00:00*20.77743*20.78257*20.78479*20.77743
07/14/2022 01:05:00*20.78257*20.77958*20.78257*20.77717
07/14/2022 01:10:00*20.77958*20.79938*20.80078*20.77775
07/14/2022 01:15:00*20.79938*20.81446*20.81656*20.79893
07/14/2022 01:20:00*20.81446*20.80431*20.81446*20.80431
07/14/2022 01:25:00*20.80431*20.81177*20.81358*20.80382
07/14/2022 01:30:00*20.81177*20.80795*20.81231*20.80766
07/14/2022 01:35:00*20.80795*20.804*20.8082*20.80308
07/14/2022 01:40:00*20.804*20.81266*20.81415*20.80372
07/14/2022 01:45:00*20.81266*20.81919*20.8205*20.81266
07/14/2022 01:50:00*20.81919*20.82569*20.82949*20.81919
07/14/2022 01:55:00*20.82569*20.81236*20.82694*20.81236
07/14/2022 02:00:00*20.81236*20.8022*20.8155*20.79712
07/14/2022 02:05:00*20.8022*20.8086*20.81871*20.79378
07/14/2022 02:10:00*20.8086*20.802*20.81003*20.7978
07/14/2022 02:15:00*20.802*20.797*20.8111*20.7943
07/14/2022 02:20:00*20.797*20.8019*20.80915*20.797
07/14/2022 02:25:00*20.8019*20.8065*20.8112*20.8019
07/14/2022 02:30:00*20.8065*20.803*20.8065*20.7977
07/14/2022 02:35:00*20.803*20.81469*20.81489*20.8003
07/14/2022 02:40:00*20.81469*20.8148*20.81647*20.8071
07/14/2022 02:45:00*20.8148*20.81776*20.8231*20.81452
07/14/2022 02:50:00*20.81776*20.81864*20.8187*20.81344
07/14/2022 02:55:00*20.81864*20.83526*20.83526*20.81864
07/14/2022 03:00:00*20.83526*20.8444*20.8457*20.8311
07/14/2022 03:05:00*20.8444*20.84841*20.84858*20.8182
07/14/2022 03:10:00*20.84841*20.84802*20.8612*20.8453
07/14/2022 03:15:00*20.84802*20.85094*20.85626*20.82982
07/14/2022 03:20:00*20.85094*20.8484*20.85229*20.8366
07/14/2022 03:25:00*20.8484*20.8468*20.85742*20.8454
07/14/2022 03:30:00*20.8468*20.8437*20.8474*20.8373
07/14/2022 03:35:00*20.8437*20.84233*20.84723*20.83277
07/14/2022 03:40:00*20.84233*20.83977*20.84324*20.82985
07/14/2022 03:45:00*20.83977*20.8345*20.84383*20.82967
07/14/2022 03:50:00*20.8345*20.84068*20.8409*20.82772
07/14/2022 03:55:00*20.84068*20.83259*20.84087*20.8287
07/14/2022 04:00:00*20.83259*20.84299*20.84422*20.83069
07/14/2022 04:05:00*20.84299*20.84739*20.85335*20.83143
07/14/2022 04:10:00*20.84739*20.8484*20.8613*20.8445
07/14/2022 04:15:00*20.8484*20.8487*20.8556*20.8436
07/14/2022 04:20:00*20.8487*20.8499*20.8609*20.8482
07/14/2022 04:25:00*20.8499*20.8532*20.856*20.8437
07/14/2022 04:30:00*20.8532*20.8526*20.8532*20.8475
07/14/2022 04:35:00*20.8526*20.8659*20.8737*20.8526
07/14/2022 04:40:00*20.8659*20.87952*20.87963*20.862
07/14/2022 04:45:00*20.87952*20.8771*20.8849*20.8744
07/14/2022 04:50:00*20.8771*20.8754*20.8778*20.8703
07/14/2022 04:55:00*20.8754*20.874*20.8775*20.874
07/14/2022 05:00:00*20.874*20.86755*20.874*20.8599
07/14/2022 05:05:00*20.86755*20.85107*20.86773*20.85107
07/14/2022 05:10:00*20.85107*20.85472*20.85808*20.84919
07/14/2022 05:15:00*20.85472*20.8591*20.86092*20.8542
07/14/2022 05:20:00*20.8591*20.8523*20.8605*20.8511
07/14/2022 05:25:00*20.8523*20.8607*20.8617*20.8493
07/14/2022 05:30:00*20.8607*20.84848*20.86096*20.84565
07/14/2022 05:35:00*20.84848*20.85222*20.85438*20.84296
07/14/2022 05:40:00*20.85222*20.8562*20.8574*20.84924
07/14/2022 05:45:00*20.8562*20.85996*20.86122*20.855
07/14/2022 05:50:00*20.85996*20.8538*20.8601*20.8538
07/14/2022 05:55:00*20.8538*20.8401*20.85581*20.8401
07/14/2022 06:00:00*20.8401*20.8353*20.84018*20.83054
07/14/2022 06:05:00*20.8353*20.84788*20.85303*20.8353
07/14/2022 06:10:00*20.84788*20.85372*20.85381*20.84535
07/14/2022 06:15:00*20.85372*20.85951*20.86269*20.85233
07/14/2022 06:20:00*20.85951*20.8702*20.87089*20.85827
07/14/2022 06:25:00*20.8702*20.87411*20.88192*20.86974
07/14/2022 06:30:00*20.87411*20.87376*20.88012*20.86969
07/14/2022 06:35:00*20.87376*20.869*20.8805*20.86797
07/14/2022 06:40:00*20.869*20.86961*20.87096*20.8625
07/14/2022 06:45:00*20.86961*20.8703*20.8717*20.86473
07/14/2022 06:50:00*20.8703*20.88985*20.89132*20.8673
07/14/2022 06:55:00*20.88985*20.89711*20.9039*20.8891
07/14/2022 07:00:00*20.89711*20.90503*20.90503*20.89123
07/14/2022 07:05:00*20.90503*20.91505*20.9151*20.90176
07/14/2022 07:10:00*20.91505*20.91615*20.93606*20.91493
07/14/2022 07:15:00*20.91615*20.91225*20.91756*20.90877
07/14/2022 07:20:00*20.91225*20.92172*20.92705*20.91114
07/14/2022 07:25:00*20.92172*20.91932*20.93073*20.91371
07/14/2022 07:30:00*20.91932*20.9057*20.91971*20.9057
07/14/2022 07:35:00*20.9057*20.90261*20.91451*20.88376
07/14/2022 07:40:00*20.90261*20.92888*20.92928*20.90261
07/14/2022 07:45:00*20.92888*20.92112*20.93739*20.91936
07/14/2022 07:50:00*20.92112*20.9178*20.92964*20.90654
07/14/2022 07:55:00*20.9178*20.92995*20.93013*20.9097
07/14/2022 08:00:00*20.92995*20.9134*20.93016*20.91133
07/14/2022 08:05:00*20.9134*20.93536*20.93536*20.91178
07/14/2022 08:10:00*20.93536*20.93447*20.93536*20.9208
07/14/2022 08:15:00*20.93447*20.94382*20.94495*20.93193
07/14/2022 08:20:00*20.94382*20.9418*20.95709*20.94074
07/14/2022 08:25:00*20.9418*20.94043*20.9459*20.93076
07/14/2022 08:30:00*20.94043*20.9241*20.94043*20.924
07/14/2022 08:35:00*20.9241*20.8967*20.9387*20.884
07/14/2022 08:40:00*20.8967*20.91401*20.9211*20.88931
07/14/2022 08:45:00*20.91401*20.92429*20.92955*20.908
07/14/2022 08:50:00*20.92429*20.94552*20.94704*20.91386
07/14/2022 08:55:00*20.94552*20.93766*20.95194*20.93481
07/14/2022 09:00:00*20.93766*20.9535*20.9579*20.93582
07/14/2022 09:05:00*20.9535*20.94697*20.9559*20.93912
07/14/2022 09:10:00*20.94697*20.93812*20.94852*20.93336
07/14/2022 09:15:00*20.93812*20.9238*20.9438*20.92374
07/14/2022 09:20:00*20.9238*20.9239*20.9268*20.90534
07/14/2022 09:25:00*20.9239*20.9571*20.9588*20.9239
07/14/2022 09:30:00*20.9571*20.96643*20.97284*20.952
07/14/2022 09:35:00*20.96643*20.99461*20.9969*20.963
07/14/2022 09:40:00*20.99461*20.9954*20.99798*20.9826
07/14/2022 09:45:00*20.9954*21.01032*21.01032*20.99518
07/14/2022 09:50:00*21.01032*21.0332*21.04539*21.01032
07/14/2022 09:55:00*21.0332*20.97142*21.0332*20.96297
07/14/2022 10:00:00*20.97142*20.98261*20.9898*20.96638
07/14/2022 10:05:00*20.98261*20.99769*21.00862*20.97983
07/14/2022 10:10:00*20.99769*21.00818*21.01437*20.99121
07/14/2022 10:15:00*21.00818*21.00655*21.01721*21.00498
07/14/2022 10:20:00*21.00655*20.99568*21.00702*20.99488
07/14/2022 10:25:00*20.99568*20.9541*20.99926*20.9534
07/14/2022 10:30:00*20.9541*20.95944*20.96618*20.9504
07/14/2022 10:35:00*20.95944*20.97279*20.9767*20.95017
07/14/2022 10:40:00*20.97279*20.96564*20.98832*20.96551
07/14/2022 10:45:00*20.96564*20.9596*20.96713*20.95241
07/14/2022 10:50:00*20.9596*20.96947*20.97493*20.9537
07/14/2022 10:55:00*20.96947*20.95054*20.97131*20.9331
07/14/2022 11:00:00*20.95054*20.9582*20.96108*20.94975
07/14/2022 11:05:00*20.9582*20.8824*20.9582*20.8783
07/14/2022 11:10:00*20.8824*20.9098*20.91316*20.8627
07/14/2022 11:15:00*20.9098*20.91662*20.92076*20.90817
07/14/2022 11:20:00*20.91662*20.90879*20.9301*20.9063
07/14/2022 11:25:00*20.90879*20.91289*20.92773*20.90879
07/14/2022 11:30:00*20.91289*20.924*20.93339*20.91247
07/14/2022 11:35:00*20.924*20.914*20.92881*20.91333
07/14/2022 11:40:00*20.914*20.871*20.9176*20.8705
07/14/2022 11:45:00*20.871*20.83369*20.87196*20.81668
07/14/2022 11:50:00*20.83369*20.83516*20.85056*20.83323
07/14/2022 11:55:00*20.83516*20.86925*20.87792*20.83387
07/14/2022 12:00:00*20.86925*20.86642*20.87864*20.86158
07/14/2022 12:05:00*20.86642*20.86844*20.87315*20.85904
07/14/2022 12:10:00*20.86844*20.86669*20.87927*20.86313
07/14/2022 12:15:00*20.86669*20.86736*20.8772*20.86263
07/14/2022 12:20:00*20.86736*20.87049*20.87049*20.86307
07/14/2022 12:25:00*20.87049*20.8886*20.89701*20.87049
07/14/2022 12:30:00*20.8886*20.89749*20.90642*20.8886
07/14/2022 12:35:00*20.89749*20.90717*20.90771*20.89432
07/14/2022 12:40:00*20.90717*20.89993*20.91802*20.89884
07/14/2022 12:45:00*20.89993*20.8944*20.90408*20.8889
07/14/2022 12:50:00*20.8944*20.92245*20.92245*20.88863
07/14/2022 12:55:00*20.92245*20.9028*20.92305*20.8979
07/14/2022 13:00:00*20.9028*20.8975*20.9063*20.8962
07/14/2022 13:05:00*20.8975*20.88395*20.90097*20.88155
07/14/2022 13:10:00*20.88395*20.8574*20.89111*20.8574
07/14/2022 13:15:00*20.8574*20.87654*20.87743*20.8572
07/14/2022 13:20:00*20.87654*20.84967*20.87844*20.84708
07/14/2022 13:25:00*20.84967*20.8505*20.85867*20.8452
07/14/2022 13:30:00*20.8505*20.8307*20.85105*20.8287
07/14/2022 13:35:00*20.8307*20.8463*20.8469*20.8307
07/14/2022 13:40:00*20.8463*20.84942*20.85997*20.84456
07/14/2022 13:45:00*20.84942*20.84235*20.84942*20.8355
07/14/2022 13:50:00*20.84235*20.83496*20.84815*20.83342
07/14/2022 13:55:00*20.83496*20.83049*20.83714*20.8237
07/14/2022 14:00:00*20.83049*20.82427*20.84366*20.82343
07/14/2022 14:05:00*20.82427*20.8201*20.82933*20.82
07/14/2022 14:10:00*20.8201*20.81698*20.8211*20.8138
07/14/2022 14:15:00*20.81698*20.83385*20.83411*20.81698
07/14/2022 14:20:00*20.83385*20.81395*20.8378*20.81316
07/14/2022 14:25:00*20.81395*20.81696*20.82058*20.80905
07/14/2022 14:30:00*20.81696*20.82389*20.82475*20.81329
07/14/2022 14:35:00*20.82389*20.82377*20.82512*20.8192
07/14/2022 14:40:00*20.82377*20.8033*20.82403*20.80175
07/14/2022 14:45:00*20.8033*20.80433*20.81325*20.79865
07/14/2022 14:50:00*20.80433*20.8095*20.81363*20.80285
07/14/2022 14:55:00*20.8095*20.82436*20.82504*20.80856
07/14/2022 15:00:00*20.82436*20.82433*20.82872*20.81683
07/14/2022 15:05:00*20.82433*20.83648*20.83935*20.8151
07/14/2022 15:10:00*20.83648*20.84275*20.8463*20.83648
07/14/2022 15:15:00*20.84275*20.8316*20.84371*20.8305
07/14/2022 15:20:00*20.8316*20.83033*20.84012*20.82852
07/14/2022 15:25:00*20.83033*20.83292*20.84018*20.82595
07/14/2022 15:30:00*20.83292*20.83202*20.83941*20.82929
07/14/2022 15:35:00*20.83202*20.8288*20.83633*20.82813
07/14/2022 15:40:00*20.8288*20.82728*20.8289*20.82345
07/14/2022 15:45:00*20.82728*20.81702*20.82856*20.81692
07/14/2022 15:50:00*20.81702*20.8201*20.82439*20.81507
07/14/2022 15:55:00*20.8201*20.82097*20.82168*20.8144
07/14/2022 16:00:00*20.82097*20.8167*20.8222*20.8116
07/14/2022 16:05:00*20.8167*20.81062*20.8178*20.81038
07/14/2022 16:10:00*20.81062*20.817*20.82446*20.81056
07/14/2022 16:15:00*20.817*20.8125*20.8187*20.8125
07/14/2022 16:20:00*20.8125*20.8124*20.8143*20.81207
07/14/2022 16:25:00*20.8124*20.8129*20.81732*20.81235
07/14/2022 16:30:00*20.8129*20.81052*20.81316*20.81052
07/14/2022 16:35:00*20.81052*20.81026*20.81436*20.8102
07/14/2022 16:40:00*20.81026*20.80853*20.81673*20.80577
07/14/2022 16:45:00*20.80853*20.80885*20.80917*20.80817
07/14/2022 16:50:00*20.80885*20.80976*20.81249*20.80885
07/14/2022 16:55:00*20.80976*20.80823*20.81066*20.80781
07/14/2022 17:00:00*20.80823*20.7918*20.80823*20.7918
