07/12/2022 17:05:00*20.8452*20.8556*20.8571*20.8377
07/12/2022 17:10:00*20.8556*20.8546*20.8556*20.8498
07/12/2022 17:15:00*20.8546*20.8537*20.8546*20.8537
07/12/2022 17:20:00*20.8537*20.8571*20.8571*20.8537
07/12/2022 17:25:00*20.8571*20.8559*20.8571*20.8507
07/12/2022 17:30:00*20.8559*20.8491*20.8559*20.8491
07/12/2022 17:35:00*20.8491*20.8489*20.8491*20.8468
07/12/2022 17:40:00*20.8489*20.8559*20.8559*20.8484
07/12/2022 17:45:00*20.8559*20.8487*20.8559*20.8375
07/12/2022 17:50:00*20.8487*20.8485*20.8487*20.8483
07/12/2022 17:55:00*20.8485*20.8479*20.8489*20.8446
07/12/2022 18:00:00*20.8479*20.8459*20.8483*20.84235
07/12/2022 18:05:00*20.8459*20.86566*20.86937*20.8459
07/12/2022 18:10:00*20.86566*20.8659*20.8682*20.8631
07/12/2022 18:15:00*20.8659*20.8608*20.866*20.8557
07/12/2022 18:20:00*20.8608*20.8612*20.86725*20.8608
07/12/2022 18:25:00*20.8612*20.8656*20.86723*20.8612
07/12/2022 18:30:00*20.8656*20.8626*20.8656*20.8624
07/12/2022 18:35:00*20.8626*20.8669*20.867*20.8626
07/12/2022 18:40:00*20.8669*20.8625*20.8669*20.85701
07/12/2022 18:45:00*20.8625*20.8604*20.86395*20.85851
07/12/2022 18:50:00*20.8604*20.8614*20.8624*20.85947
07/12/2022 18:55:00*20.8614*20.8614*20.86578*20.8599
07/12/2022 19:00:00*20.8614*20.8651*20.8656*20.8614
07/12/2022 19:05:00*20.8651*20.8648*20.8657*20.8615
07/12/2022 19:10:00*20.8648*20.86553*20.86888*20.86316
07/12/2022 19:15:00*20.86553*20.86882*20.8695*20.86553
07/12/2022 19:20:00*20.86882*20.86995*20.87132*20.86882
07/12/2022 19:25:00*20.86995*20.8665*20.87488*20.8665
07/12/2022 19:30:00*20.8665*20.8704*20.8705*20.8663
07/12/2022 19:35:00*20.8704*20.8661*20.8704*20.8633
07/12/2022 19:40:00*20.8661*20.8661*20.8662*20.86512
07/12/2022 19:45:00*20.8661*20.8656*20.8663*20.86483
07/12/2022 19:50:00*20.8656*20.86502*20.86608*20.8618
07/12/2022 19:55:00*20.86502*20.86605*20.86623*20.86402
07/12/2022 20:00:00*20.86605*20.87406*20.8746*20.86597
07/12/2022 20:05:00*20.87406*20.86173*20.87406*20.85721
07/12/2022 20:10:00*20.86173*20.86207*20.8653*20.8611
07/12/2022 20:15:00*20.86207*20.8663*20.87341*20.86207
07/12/2022 20:20:00*20.8663*20.8693*20.8705*20.8632
07/12/2022 20:25:00*20.8693*20.868*20.8696*20.8641
07/12/2022 20:30:00*20.868*20.8694*20.8704*20.8665
07/12/2022 20:35:00*20.8694*20.8685*20.8713*20.8662
07/12/2022 20:40:00*20.8685*20.8619*20.8701*20.8596
07/12/2022 20:45:00*20.8619*20.8616*20.8653*20.8614
07/12/2022 20:50:00*20.8616*20.8548*20.8616*20.8538
07/12/2022 20:55:00*20.8548*20.854*20.8581*20.854
07/12/2022 21:00:00*20.854*20.8519*20.8553*20.8472
07/12/2022 21:05:00*20.8519*20.8328*20.8519*20.8264
07/12/2022 21:10:00*20.8328*20.8374*20.8374*20.8281
07/12/2022 21:15:00*20.8374*20.8444*20.85019*20.8365
07/12/2022 21:20:00*20.8444*20.84431*20.8493*20.8368
07/12/2022 21:25:00*20.84431*20.85252*20.85258*20.84186
07/12/2022 21:30:00*20.85252*20.853*20.8547*20.8498
07/12/2022 21:35:00*20.853*20.8488*20.85563*20.8451
07/12/2022 21:40:00*20.8488*20.85438*20.8549*20.8488
07/12/2022 21:45:00*20.85438*20.86956*20.8703*20.85381
07/12/2022 21:50:00*20.86956*20.8547*20.8697*20.8465
07/12/2022 21:55:00*20.8547*20.8511*20.8616*20.8511
07/12/2022 22:00:00*20.8511*20.8531*20.8535*20.8498
07/12/2022 22:05:00*20.8531*20.8545*20.857*20.8452
07/12/2022 22:10:00*20.8545*20.8506*20.857*20.8491
07/12/2022 22:15:00*20.8506*20.8507*20.851*20.8451
07/12/2022 22:20:00*20.8507*20.8554*20.8589*20.8507
07/12/2022 22:25:00*20.8554*20.8611*20.86197*20.85
07/12/2022 22:30:00*20.8611*20.8576*20.8623*20.857
07/12/2022 22:35:00*20.8576*20.8469*20.8576*20.8462
07/12/2022 22:40:00*20.8469*20.8403*20.8501*20.8385
07/12/2022 22:45:00*20.8403*20.8445*20.8445*20.8389
07/12/2022 22:50:00*20.8445*20.8387*20.846*20.8386
07/12/2022 22:55:00*20.8387*20.8359*20.8419*20.835
07/12/2022 23:00:00*20.8359*20.8299*20.8386*20.8272
07/12/2022 23:05:00*20.8299*20.8339*20.8393*20.8299
07/12/2022 23:10:00*20.8339*20.837*20.8376*20.8313
07/12/2022 23:15:00*20.837*20.8389*20.8422*20.837
07/12/2022 23:20:00*20.8389*20.8421*20.84286*20.83705
07/12/2022 23:25:00*20.8421*20.83763*20.8426*20.837
07/12/2022 23:30:00*20.83763*20.84099*20.84129*20.83759
07/12/2022 23:35:00*20.84099*20.8338*20.8444*20.8335
07/12/2022 23:40:00*20.8338*20.8434*20.8452*20.8338
07/12/2022 23:45:00*20.8434*20.848*20.848*20.8415
07/12/2022 23:50:00*20.848*20.8475*20.8504*20.8455
07/12/2022 23:55:00*20.8475*20.844*20.8482*20.8438
07/13/2022 00:00:00*20.844*20.8464*20.8475*20.8418
07/13/2022 00:05:00*20.8464*20.8469*20.8469*20.841
07/13/2022 00:10:00*20.8469*20.8466*20.8471*20.8458
07/13/2022 00:15:00*20.8466*20.8511*20.8573*20.8466
07/13/2022 00:20:00*20.8511*20.8508*20.8521*20.8496
07/13/2022 00:25:00*20.8508*20.8467*20.8508*20.8459
07/13/2022 00:30:00*20.8467*20.8469*20.8512*20.8463
07/13/2022 00:35:00*20.8469*20.8493*20.8522*20.8469
07/13/2022 00:40:00*20.8493*20.8504*20.8521*20.8487
07/13/2022 00:45:00*20.8504*20.85154*20.8516*20.8462
07/13/2022 00:50:00*20.85154*20.85155*20.8535*20.85154
07/13/2022 00:55:00*20.85155*20.85344*20.85552*20.8514
07/13/2022 01:00:00*20.85344*20.85173*20.858*20.85173
07/13/2022 01:05:00*20.85173*20.85368*20.85715*20.85141
07/13/2022 01:10:00*20.85368*20.85808*20.86001*20.85335
07/13/2022 01:15:00*20.85808*20.86003*20.862*20.85808
07/13/2022 01:20:00*20.86003*20.86125*20.8626*20.8581
07/13/2022 01:25:00*20.86125*20.86043*20.86545*20.86027
07/13/2022 01:30:00*20.86043*20.85996*20.86333*20.85977
07/13/2022 01:35:00*20.85996*20.8672*20.86977*20.85996
07/13/2022 01:40:00*20.8672*20.85856*20.8677*20.8584
07/13/2022 01:45:00*20.85856*20.8548*20.8594*20.8533
07/13/2022 01:50:00*20.8548*20.8559*20.8571*20.8539
07/13/2022 01:55:00*20.8559*20.8573*20.8605*20.8559
07/13/2022 02:00:00*20.8573*20.859*20.8606*20.8546
07/13/2022 02:05:00*20.859*20.85021*20.8598*20.83718
07/13/2022 02:10:00*20.85021*20.8507*20.8543*20.8476
07/13/2022 02:15:00*20.8507*20.8588*20.8623*20.8507
07/13/2022 02:20:00*20.8588*20.8607*20.8661*20.8557
07/13/2022 02:25:00*20.8607*20.86*20.8639*20.8566
07/13/2022 02:30:00*20.86*20.843*20.863*20.843
07/13/2022 02:35:00*20.843*20.8426*20.8459*20.8371
07/13/2022 02:40:00*20.8426*20.8454*20.8454*20.8349
07/13/2022 02:45:00*20.8454*20.83863*20.8454*20.83423
07/13/2022 02:50:00*20.83863*20.8293*20.84091*20.8283
07/13/2022 02:55:00*20.8293*20.8287*20.8358*20.8208
07/13/2022 03:00:00*20.8287*20.8238*20.8301*20.8212
07/13/2022 03:05:00*20.8238*20.82694*20.82828*20.82136
07/13/2022 03:10:00*20.82694*20.8373*20.84209*20.82694
07/13/2022 03:15:00*20.8373*20.84111*20.8419*20.8327
07/13/2022 03:20:00*20.84111*20.84998*20.85224*20.83902
07/13/2022 03:25:00*20.84998*20.86169*20.86192*20.84998
07/13/2022 03:30:00*20.86169*20.8555*20.86791*20.85209
07/13/2022 03:35:00*20.8555*20.8506*20.86046*20.84847
07/13/2022 03:40:00*20.8506*20.8541*20.86254*20.8506
07/13/2022 03:45:00*20.8541*20.85137*20.85701*20.8497
07/13/2022 03:50:00*20.85137*20.85098*20.85691*20.85028
07/13/2022 03:55:00*20.85098*20.84724*20.85419*20.8462
07/13/2022 04:00:00*20.84724*20.8459*20.85058*20.84453
07/13/2022 04:05:00*20.8459*20.84197*20.84626*20.8411
07/13/2022 04:10:00*20.84197*20.85046*20.85318*20.8399
07/13/2022 04:15:00*20.85046*20.85984*20.86068*20.84658
07/13/2022 04:20:00*20.85984*20.85895*20.8607*20.85442
07/13/2022 04:25:00*20.85895*20.85976*20.8665*20.85524
07/13/2022 04:30:00*20.85976*20.86032*20.864*20.85606
07/13/2022 04:35:00*20.86032*20.84585*20.86052*20.84175
07/13/2022 04:40:00*20.84585*20.84746*20.84799*20.84246
07/13/2022 04:45:00*20.84746*20.85046*20.85067*20.8428
07/13/2022 04:50:00*20.85046*20.8477*20.85242*20.84191
07/13/2022 04:55:00*20.8477*20.85142*20.85319*20.84448
07/13/2022 05:00:00*20.85142*20.85731*20.85806*20.85125
07/13/2022 05:05:00*20.85731*20.85745*20.8611*20.85709
07/13/2022 05:10:00*20.85745*20.84709*20.85993*20.84699
07/13/2022 05:15:00*20.84709*20.84481*20.85027*20.84458
07/13/2022 05:20:00*20.84481*20.84748*20.84772*20.84235
07/13/2022 05:25:00*20.84748*20.84327*20.84927*20.84201
07/13/2022 05:30:00*20.84327*20.84291*20.84772*20.84224
07/13/2022 05:35:00*20.84291*20.8428*20.84708*20.8412
07/13/2022 05:40:00*20.8428*20.8507*20.8512*20.84184
07/13/2022 05:45:00*20.8507*20.85119*20.85509*20.85046
07/13/2022 05:50:00*20.85119*20.8341*20.8514*20.83375
07/13/2022 05:55:00*20.8341*20.83359*20.83536*20.83265
07/13/2022 06:00:00*20.83359*20.8415*20.8415*20.83014
07/13/2022 06:05:00*20.8415*20.8345*20.8415*20.833
07/13/2022 06:10:00*20.8345*20.82703*20.8345*20.825
07/13/2022 06:15:00*20.82703*20.82992*20.83293*20.8261
07/13/2022 06:20:00*20.82992*20.83025*20.8311*20.82564
07/13/2022 06:25:00*20.83025*20.82246*20.8306*20.8202
07/13/2022 06:30:00*20.82246*20.8201*20.82246*20.8158
07/13/2022 06:35:00*20.8201*20.8159*20.8225*20.8158
07/13/2022 06:40:00*20.8159*20.80938*20.82001*20.8085
07/13/2022 06:45:00*20.80938*20.809*20.81011*20.8073
07/13/2022 06:50:00*20.809*20.7941*20.809*20.79232
07/13/2022 06:55:00*20.7941*20.79536*20.79543*20.7933
07/13/2022 07:00:00*20.79536*20.78971*20.80303*20.78375
07/13/2022 07:05:00*20.78971*20.79912*20.8018*20.78971
07/13/2022 07:10:00*20.79912*20.7941*20.80316*20.78937
07/13/2022 07:15:00*20.7941*20.78934*20.7941*20.78496
07/13/2022 07:20:00*20.78934*20.78564*20.79181*20.78241
07/13/2022 07:25:00*20.78564*20.78864*20.78932*20.77685
07/13/2022 07:30:00*20.78864*20.78497*20.79247*20.78472
07/13/2022 07:35:00*20.78497*20.77218*20.78544*20.76884
07/13/2022 07:40:00*20.77218*20.77137*20.776*20.76847
07/13/2022 07:45:00*20.77137*20.77148*20.77324*20.7686
07/13/2022 07:50:00*20.77148*20.77145*20.77742*20.77065
07/13/2022 07:55:00*20.77145*20.77558*20.77745*20.77133
07/13/2022 08:00:00*20.77558*20.76851*20.77712*20.7682
07/13/2022 08:05:00*20.76851*20.76992*20.77837*20.76845
07/13/2022 08:10:00*20.76992*20.76727*20.77157*20.76018
07/13/2022 08:15:00*20.76727*20.77003*20.77739*20.76707
07/13/2022 08:20:00*20.77003*20.7923*20.79417*20.76832
07/13/2022 08:25:00*20.7923*20.78583*20.7962*20.78512
07/13/2022 08:30:00*20.78583*20.7657*20.78849*20.7619
07/13/2022 08:35:00*20.7657*20.96051*20.96435*20.7657
07/13/2022 08:40:00*20.96051*20.98813*20.98813*20.93897
07/13/2022 08:45:00*20.98813*20.9735*20.99529*20.96519
07/13/2022 08:50:00*20.9735*20.95583*20.9815*20.95164
07/13/2022 08:55:00*20.95583*20.92618*20.95904*20.885
07/13/2022 09:00:00*20.92618*20.92935*20.94465*20.9159
07/13/2022 09:05:00*20.92935*20.89545*20.95952*20.89498
07/13/2022 09:10:00*20.89545*20.89285*20.92106*20.88974
07/13/2022 09:15:00*20.89285*20.84327*20.8939*20.82359
07/13/2022 09:20:00*20.84327*20.87488*20.88026*20.83254
07/13/2022 09:25:00*20.87488*20.89166*20.9154*20.87179
07/13/2022 09:30:00*20.89166*20.89238*20.90289*20.88098
07/13/2022 09:35:00*20.89238*20.90456*20.9155*20.88131
07/13/2022 09:40:00*20.90456*20.87555*20.9116*20.8736
07/13/2022 09:45:00*20.87555*20.85497*20.87555*20.83403
07/13/2022 09:50:00*20.85497*20.83491*20.86971*20.8331
07/13/2022 09:55:00*20.83491*20.8373*20.85711*20.83452
07/13/2022 10:00:00*20.8373*20.84764*20.86444*20.8346
07/13/2022 10:05:00*20.84764*20.84035*20.8584*20.82261
07/13/2022 10:10:00*20.84035*20.86011*20.8636*20.8316
07/13/2022 10:15:00*20.86011*20.86227*20.87335*20.85023
07/13/2022 10:20:00*20.86227*20.85031*20.86977*20.83533
07/13/2022 10:25:00*20.85031*20.87725*20.8791*20.85031
07/13/2022 10:30:00*20.87725*20.86454*20.87886*20.85483
07/13/2022 10:35:00*20.86454*20.85156*20.87606*20.85041
07/13/2022 10:40:00*20.85156*20.8063*20.85156*20.8063
07/13/2022 10:45:00*20.8063*20.75371*20.80838*20.75034
07/13/2022 10:50:00*20.75371*20.7293*20.77881*20.72922
07/13/2022 10:55:00*20.7293*20.74505*20.75039*20.70628
07/13/2022 11:00:00*20.74505*20.73953*20.74505*20.72604
07/13/2022 11:05:00*20.73953*20.73729*20.74975*20.73551
07/13/2022 11:10:00*20.73729*20.73418*20.73729*20.70789
07/13/2022 11:15:00*20.73418*20.72781*20.7413*20.72781
07/13/2022 11:20:00*20.72781*20.75114*20.75114*20.72486
07/13/2022 11:25:00*20.75114*20.75476*20.75491*20.74102
07/13/2022 11:30:00*20.75476*20.75995*20.76104*20.75011
07/13/2022 11:35:00*20.75995*20.75845*20.76059*20.74967
07/13/2022 11:40:00*20.75845*20.75738*20.7613*20.75314
07/13/2022 11:45:00*20.75738*20.76162*20.76175*20.7509
07/13/2022 11:50:00*20.76162*20.76476*20.7712*20.76162
07/13/2022 11:55:00*20.76476*20.75953*20.76654*20.75149
07/13/2022 12:00:00*20.75953*20.73195*20.76127*20.73195
07/13/2022 12:05:00*20.73195*20.722*20.73965*20.72131
07/13/2022 12:10:00*20.722*20.71314*20.7254*20.712
07/13/2022 12:15:00*20.71314*20.72153*20.7237*20.71314
07/13/2022 12:20:00*20.72153*20.70554*20.72537*20.70515
07/13/2022 12:25:00*20.70554*20.70453*20.70827*20.70386
07/13/2022 12:30:00*20.70453*20.692*20.7049*20.6887
07/13/2022 12:35:00*20.692*20.68874*20.692*20.68217
07/13/2022 12:40:00*20.68874*20.70472*20.70575*20.68874
07/13/2022 12:45:00*20.70472*20.71665*20.71673*20.70472
07/13/2022 12:50:00*20.71665*20.71747*20.72273*20.7131
07/13/2022 12:55:00*20.71747*20.6942*20.72109*20.6942
07/13/2022 13:00:00*20.6942*20.6897*20.69927*20.6897
07/13/2022 13:05:00*20.6897*20.68644*20.69794*20.68132
07/13/2022 13:10:00*20.68644*20.68173*20.68933*20.67645
07/13/2022 13:15:00*20.68173*20.65422*20.6827*20.65249
07/13/2022 13:20:00*20.65422*20.67274*20.6811*20.6542
07/13/2022 13:25:00*20.67274*20.66471*20.6756*20.6611
07/13/2022 13:30:00*20.66471*20.65201*20.66653*20.6508
07/13/2022 13:35:00*20.65201*20.65692*20.66133*20.6512
07/13/2022 13:40:00*20.65692*20.66056*20.66145*20.6559
07/13/2022 13:45:00*20.66056*20.6502*20.66079*20.65003
07/13/2022 13:50:00*20.6502*20.6385*20.65657*20.6384
07/13/2022 13:55:00*20.6385*20.65964*20.65964*20.6381
07/13/2022 14:00:00*20.65964*20.66441*20.66441*20.65136
07/13/2022 14:05:00*20.66441*20.6961*20.70231*20.66441
07/13/2022 14:10:00*20.6961*20.684*20.69612*20.6798
07/13/2022 14:15:00*20.684*20.6833*20.6927*20.6785
07/13/2022 14:20:00*20.6833*20.68938*20.69646*20.6827
07/13/2022 14:25:00*20.68938*20.68317*20.69703*20.67762
07/13/2022 14:30:00*20.68317*20.67338*20.69122*20.67337
07/13/2022 14:35:00*20.67338*20.6725*20.67671*20.66534
07/13/2022 14:40:00*20.6725*20.6709*20.6802*20.67044
07/13/2022 14:45:00*20.6709*20.68082*20.68083*20.67015
07/13/2022 14:50:00*20.68082*20.68486*20.68544*20.67526
07/13/2022 14:55:00*20.68486*20.67589*20.68486*20.67066
07/13/2022 15:00:00*20.67589*20.67921*20.68409*20.67089
07/13/2022 15:05:00*20.67921*20.67207*20.6796*20.667
07/13/2022 15:10:00*20.67207*20.6802*20.6807*20.67123
07/13/2022 15:15:00*20.6802*20.68*20.68153*20.6744
07/13/2022 15:20:00*20.68*20.69481*20.69568*20.68
07/13/2022 15:25:00*20.69481*20.6946*20.69714*20.68921
07/13/2022 15:30:00*20.6946*20.698*20.6987*20.69423
07/13/2022 15:35:00*20.698*20.71542*20.71542*20.69447
07/13/2022 15:40:00*20.71542*20.72039*20.72645*20.714
07/13/2022 15:45:00*20.72039*20.72413*20.7245*20.7199
07/13/2022 15:50:00*20.72413*20.7205*20.72528*20.7153
07/13/2022 15:55:00*20.7205*20.72326*20.72392*20.7117
07/13/2022 16:00:00*20.72326*20.72494*20.72494*20.71425
07/13/2022 16:05:00*20.72494*20.7164*20.72556*20.7164
07/13/2022 16:10:00*20.7164*20.72505*20.72686*20.7162
07/13/2022 16:15:00*20.72505*20.7219*20.72506*20.71884
07/13/2022 16:20:00*20.7219*20.73661*20.73889*20.7219
07/13/2022 16:25:00*20.73661*20.73178*20.73701*20.73178
07/13/2022 16:30:00*20.73178*20.72888*20.73235*20.72739
07/13/2022 16:35:00*20.72888*20.72894*20.73037*20.72752
07/13/2022 16:40:00*20.72894*20.72885*20.7292*20.72865
07/13/2022 16:45:00*20.72885*20.7339*20.7339*20.72462
07/13/2022 16:50:00*20.7339*20.734*20.73471*20.7271
07/13/2022 16:55:00*20.734*20.73374*20.73406*20.73342
07/13/2022 17:00:00*20.73374*20.723*20.73591*20.7211
