07/11/2022 17:05:00*20.7226*20.7354*20.7378*20.70333
07/11/2022 17:10:00*20.7354*20.73776*20.73776*20.7354
07/11/2022 17:15:00*20.73776*20.7302*20.739*20.7142
07/11/2022 17:20:00*20.7302*20.7299*20.7302*20.7299
07/11/2022 17:25:00*20.7299*20.7299*20.7299*20.7299
07/11/2022 17:30:00*20.7299*20.7305*20.7305*20.7299
07/11/2022 17:35:00*20.7305*20.7339*20.736*20.7301
07/11/2022 17:40:00*20.7339*20.7297*20.7339*20.7297
07/11/2022 17:45:00*20.7297*20.7298*20.7335*20.7297
07/11/2022 17:50:00*20.7298*20.7338*20.7338*20.7298
07/11/2022 17:55:00*20.7338*20.73*20.7338*20.73
07/11/2022 18:00:00*20.73*20.7314*20.7339*20.73
07/11/2022 18:05:00*20.7314*20.74959*20.74959*20.7314
07/11/2022 18:10:00*20.74959*20.7494*20.7518*20.7467
07/11/2022 18:15:00*20.7494*20.74182*20.7501*20.7408
07/11/2022 18:20:00*20.74182*20.7448*20.74569*20.741
07/11/2022 18:25:00*20.7448*20.74472*20.7448*20.7437
07/11/2022 18:30:00*20.74472*20.7445*20.74516*20.74433
07/11/2022 18:35:00*20.7445*20.7443*20.746*20.7433
07/11/2022 18:40:00*20.7443*20.7447*20.7462*20.7435
07/11/2022 18:45:00*20.7447*20.7483*20.7483*20.7447
07/11/2022 18:50:00*20.7483*20.7453*20.75*20.7447
07/11/2022 18:55:00*20.7453*20.7457*20.7464*20.7452
07/11/2022 19:00:00*20.7457*20.7452*20.747*20.7452
07/11/2022 19:05:00*20.7452*20.7455*20.7461*20.7435
07/11/2022 19:10:00*20.7455*20.7441*20.7458*20.744
07/11/2022 19:15:00*20.7441*20.7427*20.7442*20.7427
07/11/2022 19:20:00*20.7427*20.7435*20.7435*20.7427
07/11/2022 19:25:00*20.7435*20.7441*20.7447*20.743
07/11/2022 19:30:00*20.7441*20.7409*20.7441*20.7405
07/11/2022 19:35:00*20.7409*20.7414*20.7416*20.7409
07/11/2022 19:40:00*20.7414*20.7382*20.7415*20.7378
07/11/2022 19:45:00*20.7382*20.7411*20.7411*20.7376
07/11/2022 19:50:00*20.7411*20.7311*20.7411*20.7286
07/11/2022 19:55:00*20.7311*20.7321*20.733*20.7311
07/11/2022 20:00:00*20.7321*20.7338*20.7343*20.7312
07/11/2022 20:05:00*20.7338*20.73*20.7354*20.73
07/11/2022 20:10:00*20.73*20.7316*20.7347*20.7297
07/11/2022 20:15:00*20.7316*20.7337*20.7365*20.7314
07/11/2022 20:20:00*20.7337*20.7367*20.7384*20.7298
07/11/2022 20:25:00*20.7367*20.7424*20.7424*20.7352
07/11/2022 20:30:00*20.7424*20.7566*20.7585*20.7424
07/11/2022 20:35:00*20.7566*20.751*20.7588*20.751
07/11/2022 20:40:00*20.751*20.7434*20.751*20.7434
07/11/2022 20:45:00*20.7434*20.7464*20.7469*20.7378
07/11/2022 20:50:00*20.7464*20.7512*20.75294*20.739
07/11/2022 20:55:00*20.7512*20.75614*20.7638*20.7507
07/11/2022 21:00:00*20.75614*20.75702*20.75988*20.75343
07/11/2022 21:05:00*20.75702*20.7669*20.76775*20.75648
07/11/2022 21:10:00*20.7669*20.77023*20.77049*20.76462
07/11/2022 21:15:00*20.77023*20.7804*20.78221*20.76947
07/11/2022 21:20:00*20.7804*20.78056*20.7842*20.77657
07/11/2022 21:25:00*20.78056*20.78479*20.7851*20.77399
07/11/2022 21:30:00*20.78479*20.77875*20.78479*20.7786
07/11/2022 21:35:00*20.77875*20.76152*20.77875*20.75635
07/11/2022 21:40:00*20.76152*20.76221*20.7713*20.76057
07/11/2022 21:45:00*20.76221*20.76094*20.76237*20.75172
07/11/2022 21:50:00*20.76094*20.76495*20.77428*20.7589
07/11/2022 21:55:00*20.76495*20.76201*20.76608*20.75626
07/11/2022 22:00:00*20.76201*20.76397*20.76712*20.76201
07/11/2022 22:05:00*20.76397*20.76904*20.77076*20.75511
07/11/2022 22:10:00*20.76904*20.76207*20.76904*20.7588
07/11/2022 22:15:00*20.76207*20.76632*20.76632*20.76178
07/11/2022 22:20:00*20.76632*20.7711*20.77271*20.76627
07/11/2022 22:25:00*20.7711*20.76668*20.77534*20.7661
07/11/2022 22:30:00*20.76668*20.77722*20.77854*20.76365
07/11/2022 22:35:00*20.77722*20.78504*20.7866*20.77722
07/11/2022 22:40:00*20.78504*20.79096*20.79192*20.78504
07/11/2022 22:45:00*20.79096*20.79509*20.79536*20.78802
07/11/2022 22:50:00*20.79509*20.78935*20.79509*20.78601
07/11/2022 22:55:00*20.78935*20.78885*20.79073*20.78528
07/11/2022 23:00:00*20.78885*20.78387*20.79121*20.7831
07/11/2022 23:05:00*20.78387*20.7922*20.7928*20.7778
07/11/2022 23:10:00*20.7922*20.7905*20.7957*20.7905
07/11/2022 23:15:00*20.7905*20.7925*20.7939*20.7901
07/11/2022 23:20:00*20.7925*20.7964*20.7966*20.7917
07/11/2022 23:25:00*20.7964*20.7934*20.7969*20.7934
07/11/2022 23:30:00*20.7934*20.7881*20.7935*20.7879
07/11/2022 23:35:00*20.7881*20.7895*20.7913*20.7875
07/11/2022 23:40:00*20.7895*20.7926*20.7953*20.7895
07/11/2022 23:45:00*20.7926*20.7879*20.7927*20.7876
07/11/2022 23:50:00*20.7879*20.7883*20.7905*20.7873
07/11/2022 23:55:00*20.7883*20.789*20.789*20.7873
07/12/2022 00:00:00*20.789*20.7875*20.789*20.787
07/12/2022 00:05:00*20.7875*20.79173*20.7924*20.7874
07/12/2022 00:10:00*20.79173*20.7884*20.7925*20.7882
07/12/2022 00:15:00*20.7884*20.7917*20.79464*20.78824
07/12/2022 00:20:00*20.7917*20.7935*20.7937*20.7915
07/12/2022 00:25:00*20.7935*20.7921*20.796*20.7921
07/12/2022 00:30:00*20.7921*20.7921*20.7955*20.7919
07/12/2022 00:35:00*20.7921*20.7971*20.7997*20.7921
07/12/2022 00:40:00*20.7971*20.7967*20.7971*20.7958
07/12/2022 00:45:00*20.7967*20.7968*20.7993*20.7942
07/12/2022 00:50:00*20.7968*20.7968*20.79997*20.7961
07/12/2022 00:55:00*20.7968*20.7958*20.79966*20.7957
07/12/2022 01:00:00*20.7958*20.7964*20.7973*20.7954
07/12/2022 01:05:00*20.7964*20.7957*20.80075*20.7919
07/12/2022 01:10:00*20.7957*20.7978*20.7986*20.7957
07/12/2022 01:15:00*20.7978*20.7978*20.7989*20.7978
07/12/2022 01:20:00*20.7978*20.7943*20.7987*20.793
07/12/2022 01:25:00*20.7943*20.7943*20.7955*20.7919
07/12/2022 01:30:00*20.7943*20.794*20.7954*20.792
07/12/2022 01:35:00*20.794*20.7957*20.7972*20.7938
07/12/2022 01:40:00*20.7957*20.7958*20.7965*20.7949
07/12/2022 01:45:00*20.7958*20.7964*20.7988*20.7957
07/12/2022 01:50:00*20.7964*20.7984*20.7984*20.7964
07/12/2022 01:55:00*20.7984*20.7966*20.7984*20.7964
07/12/2022 02:00:00*20.7966*20.7999*20.7999*20.7964
07/12/2022 02:05:00*20.7999*20.809*20.80991*20.79861
07/12/2022 02:10:00*20.809*20.81552*20.81704*20.809
07/12/2022 02:15:00*20.81552*20.8017*20.82404*20.8017
07/12/2022 02:20:00*20.8017*20.7971*20.8105*20.7968
07/12/2022 02:25:00*20.7971*20.7883*20.798*20.7808
07/12/2022 02:30:00*20.7883*20.79339*20.79339*20.7815
07/12/2022 02:35:00*20.79339*20.7853*20.80096*20.7842
07/12/2022 02:40:00*20.7853*20.7984*20.7984*20.7837
07/12/2022 02:45:00*20.7984*20.8071*20.8111*20.7959
07/12/2022 02:50:00*20.8071*20.8228*20.823*20.8071
07/12/2022 02:55:00*20.8228*20.8493*20.8493*20.8217
07/12/2022 03:00:00*20.8493*20.83787*20.851*20.83787
07/12/2022 03:05:00*20.83787*20.83186*20.85322*20.83186
07/12/2022 03:10:00*20.83186*20.84669*20.84855*20.82749
07/12/2022 03:15:00*20.84669*20.86513*20.88139*20.84587
07/12/2022 03:20:00*20.86513*20.87943*20.87943*20.86145
07/12/2022 03:25:00*20.87943*20.87626*20.88596*20.87123
07/12/2022 03:30:00*20.87626*20.86768*20.87971*20.86551
07/12/2022 03:35:00*20.86768*20.87804*20.87864*20.86692
07/12/2022 03:40:00*20.87804*20.8807*20.88712*20.87766
07/12/2022 03:45:00*20.8807*20.8803*20.88084*20.86807
07/12/2022 03:50:00*20.8803*20.89465*20.89465*20.87425
07/12/2022 03:55:00*20.89465*20.8881*20.9041*20.8881
07/12/2022 04:00:00*20.8881*20.87683*20.89814*20.87669
07/12/2022 04:05:00*20.87683*20.88091*20.88695*20.8768
07/12/2022 04:10:00*20.88091*20.89436*20.89436*20.87935
07/12/2022 04:15:00*20.89436*20.9006*20.9006*20.88559
07/12/2022 04:20:00*20.9006*20.91007*20.9121*20.8987
07/12/2022 04:25:00*20.91007*20.9043*20.92558*20.9031
07/12/2022 04:30:00*20.9043*20.9102*20.91364*20.8969
07/12/2022 04:35:00*20.9102*20.88974*20.9102*20.88974
07/12/2022 04:40:00*20.88974*20.89346*20.8945*20.87509
07/12/2022 04:45:00*20.89346*20.8794*20.89361*20.8794
07/12/2022 04:50:00*20.8794*20.87958*20.88564*20.87817
07/12/2022 04:55:00*20.87958*20.88034*20.88389*20.8751
07/12/2022 05:00:00*20.88034*20.8787*20.88066*20.87685
07/12/2022 05:05:00*20.8787*20.8923*20.89404*20.871
07/12/2022 05:10:00*20.8923*20.88877*20.89365*20.88358
07/12/2022 05:15:00*20.88877*20.89339*20.89388*20.88727
07/12/2022 05:20:00*20.89339*20.88922*20.89639*20.88922
07/12/2022 05:25:00*20.88922*20.89006*20.89381*20.88528
07/12/2022 05:30:00*20.89006*20.8924*20.89364*20.88578
07/12/2022 05:35:00*20.8924*20.9061*20.90619*20.8892
07/12/2022 05:40:00*20.9061*20.91115*20.91172*20.90388
07/12/2022 05:45:00*20.91115*20.92148*20.92564*20.90925
07/12/2022 05:50:00*20.92148*20.91427*20.92912*20.91135
07/12/2022 05:55:00*20.91427*20.91657*20.91819*20.90916
07/12/2022 06:00:00*20.91657*20.9022*20.91657*20.9004
07/12/2022 06:05:00*20.9022*20.87814*20.90401*20.8756
07/12/2022 06:10:00*20.87814*20.87049*20.87904*20.8675
07/12/2022 06:15:00*20.87049*20.85987*20.87512*20.85952
07/12/2022 06:20:00*20.85987*20.90077*20.90126*20.85987
07/12/2022 06:25:00*20.90077*20.8972*20.90508*20.89543
07/12/2022 06:30:00*20.8972*20.89048*20.90398*20.8902
07/12/2022 06:35:00*20.89048*20.89882*20.90247*20.89024
07/12/2022 06:40:00*20.89882*20.90044*20.90361*20.89593
07/12/2022 06:45:00*20.90044*20.88646*20.90231*20.88591
07/12/2022 06:50:00*20.88646*20.88745*20.8942*20.88227
07/12/2022 06:55:00*20.88745*20.89685*20.90072*20.88745
07/12/2022 07:00:00*20.89685*20.89357*20.89709*20.89251
07/12/2022 07:05:00*20.89357*20.88809*20.89481*20.8761
07/12/2022 07:10:00*20.88809*20.8823*20.8896*20.8805
07/12/2022 07:15:00*20.8823*20.8738*20.885*20.8723
07/12/2022 07:20:00*20.8738*20.851*20.8741*20.85092
07/12/2022 07:25:00*20.851*20.8346*20.851*20.81854
07/12/2022 07:30:00*20.8346*20.84176*20.84197*20.82783
07/12/2022 07:35:00*20.84176*20.82303*20.85367*20.82035
07/12/2022 07:40:00*20.82303*20.84748*20.85116*20.8223
07/12/2022 07:45:00*20.84748*20.84605*20.85422*20.83802
07/12/2022 07:50:00*20.84605*20.85702*20.86479*20.8449
07/12/2022 07:55:00*20.85702*20.85655*20.86264*20.84897
07/12/2022 08:00:00*20.85655*20.85*20.85915*20.8469
07/12/2022 08:05:00*20.85*20.8326*20.85012*20.8326
07/12/2022 08:10:00*20.8326*20.828*20.8326*20.8213
07/12/2022 08:15:00*20.828*20.80585*20.82827*20.8025
07/12/2022 08:20:00*20.80585*20.79946*20.80682*20.79118
07/12/2022 08:25:00*20.79946*20.80887*20.8095*20.79337
07/12/2022 08:30:00*20.80887*20.8101*20.81734*20.80859
07/12/2022 08:35:00*20.8101*20.80996*20.82828*20.80756
07/12/2022 08:40:00*20.80996*20.8107*20.82049*20.80817
07/12/2022 08:45:00*20.8107*20.8139*20.82915*20.809
07/12/2022 08:50:00*20.8139*20.82891*20.83148*20.813
07/12/2022 08:55:00*20.82891*20.82593*20.8396*20.82459
07/12/2022 09:00:00*20.82593*20.8287*20.83086*20.82186
07/12/2022 09:05:00*20.8287*20.83888*20.84337*20.81429
07/12/2022 09:10:00*20.83888*20.84704*20.84704*20.83801
07/12/2022 09:15:00*20.84704*20.86066*20.86066*20.84337
07/12/2022 09:20:00*20.86066*20.85154*20.86536*20.84565
07/12/2022 09:25:00*20.85154*20.86965*20.87029*20.85052
07/12/2022 09:30:00*20.86965*20.85749*20.87606*20.8555
07/12/2022 09:35:00*20.85749*20.86724*20.86927*20.85206
07/12/2022 09:40:00*20.86724*20.8445*20.86834*20.84192
07/12/2022 09:45:00*20.8445*20.85601*20.8638*20.84
07/12/2022 09:50:00*20.85601*20.87312*20.87312*20.85463
07/12/2022 09:55:00*20.87312*20.86085*20.88265*20.85861
07/12/2022 10:00:00*20.86085*20.8561*20.8658*20.8499
07/12/2022 10:05:00*20.8561*20.86519*20.87599*20.8558
07/12/2022 10:10:00*20.86519*20.8698*20.8748*20.86498
07/12/2022 10:15:00*20.8698*20.8705*20.8737*20.8606
07/12/2022 10:20:00*20.8705*20.85439*20.87131*20.85292
07/12/2022 10:25:00*20.85439*20.8516*20.85439*20.84391
07/12/2022 10:30:00*20.8516*20.8651*20.8662*20.8516
07/12/2022 10:35:00*20.8651*20.85337*20.8651*20.84288
07/12/2022 10:40:00*20.85337*20.85019*20.85705*20.84855
07/12/2022 10:45:00*20.85019*20.87269*20.87806*20.85019
07/12/2022 10:50:00*20.87269*20.86558*20.87361*20.856
07/12/2022 10:55:00*20.86558*20.86909*20.87064*20.85671
07/12/2022 11:00:00*20.86909*20.85456*20.86917*20.85456
07/12/2022 11:05:00*20.85456*20.855*20.8569*20.84959
07/12/2022 11:10:00*20.855*20.84161*20.855*20.83549
07/12/2022 11:15:00*20.84161*20.81564*20.84217*20.80968
07/12/2022 11:20:00*20.81564*20.806*20.81665*20.80523
07/12/2022 11:25:00*20.806*20.77667*20.806*20.76747
07/12/2022 11:30:00*20.77667*20.7664*20.78203*20.76334
07/12/2022 11:35:00*20.7664*20.76161*20.76707*20.7509
07/12/2022 11:40:00*20.76161*20.76596*20.77194*20.76139
07/12/2022 11:45:00*20.76596*20.77793*20.77993*20.76154
07/12/2022 11:50:00*20.77793*20.7518*20.77793*20.75133
07/12/2022 11:55:00*20.7518*20.7415*20.7566*20.73933
07/12/2022 12:00:00*20.7415*20.7507*20.75511*20.7397
07/12/2022 12:05:00*20.7507*20.74933*20.7596*20.74861
07/12/2022 12:10:00*20.74933*20.75174*20.753*20.7388
07/12/2022 12:15:00*20.75174*20.73534*20.75174*20.73534
07/12/2022 12:20:00*20.73534*20.7307*20.73916*20.72959
07/12/2022 12:25:00*20.7307*20.73602*20.73688*20.72715
07/12/2022 12:30:00*20.73602*20.73692*20.73748*20.72801
07/12/2022 12:35:00*20.73692*20.73677*20.74264*20.73501
07/12/2022 12:40:00*20.73677*20.73923*20.74124*20.73417
07/12/2022 12:45:00*20.73923*20.75286*20.75388*20.73801
07/12/2022 12:50:00*20.75286*20.75158*20.75349*20.7502
07/12/2022 12:55:00*20.75158*20.75776*20.76452*20.75158
07/12/2022 13:00:00*20.75776*20.7502*20.75947*20.74284
07/12/2022 13:05:00*20.7502*20.76743*20.77016*20.74493
07/12/2022 13:10:00*20.76743*20.7645*20.77764*20.763
07/12/2022 13:15:00*20.7645*20.77572*20.77718*20.7645
07/12/2022 13:20:00*20.77572*20.7773*20.77774*20.77483
07/12/2022 13:25:00*20.7773*20.7852*20.78709*20.77718
07/12/2022 13:30:00*20.7852*20.78123*20.7905*20.77501
07/12/2022 13:35:00*20.78123*20.79235*20.79333*20.78053
07/12/2022 13:40:00*20.79235*20.79031*20.79305*20.7884
07/12/2022 13:45:00*20.79031*20.7901*20.79461*20.78749
07/12/2022 13:50:00*20.7901*20.78385*20.79053*20.7818
07/12/2022 13:55:00*20.78385*20.78138*20.78546*20.77811
07/12/2022 14:00:00*20.78138*20.7676*20.78309*20.76026
07/12/2022 14:05:00*20.7676*20.77355*20.7756*20.76524
07/12/2022 14:10:00*20.77355*20.77294*20.7761*20.77056
07/12/2022 14:15:00*20.77294*20.77267*20.7734*20.76458
07/12/2022 14:20:00*20.77267*20.78063*20.78487*20.77246
07/12/2022 14:25:00*20.78063*20.7889*20.78921*20.78046
07/12/2022 14:30:00*20.7889*20.78488*20.79555*20.78137
07/12/2022 14:35:00*20.78488*20.7912*20.79607*20.78149
07/12/2022 14:40:00*20.7912*20.79244*20.79244*20.78227
07/12/2022 14:45:00*20.79244*20.79139*20.79346*20.79055
07/12/2022 14:50:00*20.79139*20.80184*20.802*20.79139
07/12/2022 14:55:00*20.80184*20.81439*20.81532*20.80184
07/12/2022 15:00:00*20.81439*20.8177*20.81905*20.81332
07/12/2022 15:05:00*20.8177*20.8314*20.8356*20.81384
07/12/2022 15:10:00*20.8314*20.833*20.8409*20.8288
07/12/2022 15:15:00*20.833*20.839*20.8424*20.8267
07/12/2022 15:20:00*20.839*20.831*20.839*20.8274
07/12/2022 15:25:00*20.831*20.8364*20.84864*20.8286
07/12/2022 15:30:00*20.8364*20.8409*20.84338*20.83496
07/12/2022 15:35:00*20.8409*20.85441*20.85718*20.8409
07/12/2022 15:40:00*20.85441*20.8523*20.8574*20.85097
07/12/2022 15:45:00*20.8523*20.8518*20.8548*20.8457
07/12/2022 15:50:00*20.8518*20.84736*20.8522*20.84697
07/12/2022 15:55:00*20.84736*20.84699*20.8507*20.84236
07/12/2022 16:00:00*20.84699*20.8552*20.85988*20.84626
07/12/2022 16:05:00*20.8552*20.86233*20.86243*20.85344
07/12/2022 16:10:00*20.86233*20.86047*20.86233*20.85785
07/12/2022 16:15:00*20.86047*20.86499*20.86499*20.85836
07/12/2022 16:20:00*20.86499*20.86386*20.86565*20.86303
07/12/2022 16:25:00*20.86386*20.8625*20.86386*20.86215
07/12/2022 16:30:00*20.8625*20.8548*20.8637*20.8535
07/12/2022 16:35:00*20.8548*20.85*20.8548*20.85
07/12/2022 16:40:00*20.85*20.84807*20.853*20.84729
07/12/2022 16:45:00*20.84807*20.8586*20.86129*20.84807
07/12/2022 16:50:00*20.8586*20.8553*20.8587*20.855
07/12/2022 16:55:00*20.8553*20.84943*20.8553*20.84906
07/12/2022 17:00:00*20.84943*20.8452*20.8563*20.8414
