07/10/2022 17:05:00*20.4404*20.4471*20.4471*20.4404
07/10/2022 17:10:00*20.4471*20.4471*20.4471*20.4471
07/10/2022 17:15:00*20.4471*20.4471*20.4471*20.4471
07/10/2022 17:20:00*20.4471*20.4471*20.4471*20.4471
07/10/2022 17:25:00*20.4471*20.4471*20.4471*20.4471
07/10/2022 17:30:00*20.4471*20.4471*20.4471*20.4471
07/10/2022 17:35:00*20.4471*20.4472*20.4472*20.4471
07/10/2022 17:40:00*20.4472*20.4471*20.4472*20.4471
07/10/2022 17:45:00*20.4471*20.4471*20.4471*20.4456
07/10/2022 17:50:00*20.4471*20.4471*20.4471*20.4471
07/10/2022 17:55:00*20.4471*20.4471*20.4471*20.4471
07/10/2022 18:00:00*20.4471*20.4471*20.4471*20.4471
07/10/2022 18:05:00*20.4471*20.4792*20.48427*20.4371
07/10/2022 18:10:00*20.4792*20.47469*20.47952*20.4728
07/10/2022 18:15:00*20.47469*20.48315*20.48501*20.47469
07/10/2022 18:20:00*20.48315*20.46956*20.48315*20.4685
07/10/2022 18:25:00*20.46956*20.4765*20.4765*20.4693
07/10/2022 18:30:00*20.4765*20.48013*20.48016*20.47163
07/10/2022 18:35:00*20.48013*20.47499*20.48013*20.47115
07/10/2022 18:40:00*20.47499*20.47279*20.47836*20.47279
07/10/2022 18:45:00*20.47279*20.47183*20.47445*20.47172
07/10/2022 18:50:00*20.47183*20.4722*20.47271*20.47093
07/10/2022 18:55:00*20.4722*20.47257*20.47691*20.47183
07/10/2022 19:00:00*20.47257*20.47377*20.47408*20.47183
07/10/2022 19:05:00*20.47377*20.4732*20.47737*20.47173
07/10/2022 19:10:00*20.4732*20.46646*20.4732*20.46566
07/10/2022 19:15:00*20.46646*20.46631*20.46793*20.46631
07/10/2022 19:20:00*20.46631*20.47056*20.47164*20.46631
07/10/2022 19:25:00*20.47056*20.47563*20.4759*20.47042
07/10/2022 19:30:00*20.47563*20.46865*20.47563*20.46781
07/10/2022 19:35:00*20.46865*20.464*20.46865*20.4618
07/10/2022 19:40:00*20.464*20.4666*20.4681*20.464
07/10/2022 19:45:00*20.4666*20.4606*20.4666*20.45849
07/10/2022 19:50:00*20.4606*20.4513*20.4606*20.45122
07/10/2022 19:55:00*20.4513*20.45921*20.4621*20.45079
07/10/2022 20:00:00*20.45921*20.46557*20.46643*20.45693
07/10/2022 20:05:00*20.46557*20.4738*20.47441*20.46554
07/10/2022 20:10:00*20.4738*20.46652*20.47394*20.4638
07/10/2022 20:15:00*20.46652*20.47072*20.47206*20.46626
07/10/2022 20:20:00*20.47072*20.47192*20.476*20.46714
07/10/2022 20:25:00*20.47192*20.47025*20.47192*20.46747
07/10/2022 20:30:00*20.47025*20.47219*20.47246*20.46538
07/10/2022 20:35:00*20.47219*20.47126*20.47308*20.46369
07/10/2022 20:40:00*20.47126*20.472*20.47373*20.47043
07/10/2022 20:45:00*20.472*20.46981*20.47244*20.46981
07/10/2022 20:50:00*20.46981*20.47001*20.47005*20.46536
07/10/2022 20:55:00*20.47001*20.46938*20.47068*20.46728
07/10/2022 21:00:00*20.46938*20.47163*20.47255*20.46547
07/10/2022 21:05:00*20.47163*20.48472*20.48472*20.47058
07/10/2022 21:10:00*20.48472*20.48257*20.4907*20.47879
07/10/2022 21:15:00*20.48257*20.4804*20.4866*20.4783
07/10/2022 21:20:00*20.4804*20.49005*20.49375*20.4804
07/10/2022 21:25:00*20.49005*20.49517*20.497*20.48898
07/10/2022 21:30:00*20.49517*20.50631*20.5094*20.494
07/10/2022 21:35:00*20.50631*20.50846*20.51107*20.50281
07/10/2022 21:40:00*20.50846*20.51643*20.52002*20.50817
07/10/2022 21:45:00*20.51643*20.52389*20.52585*20.51643
07/10/2022 21:50:00*20.52389*20.54078*20.54226*20.52389
07/10/2022 21:55:00*20.54078*20.5461*20.54616*20.54078
07/10/2022 22:00:00*20.5461*20.54546*20.5464*20.54219
07/10/2022 22:05:00*20.54546*20.5458*20.54585*20.54146
07/10/2022 22:10:00*20.5458*20.5418*20.54587*20.54091
07/10/2022 22:15:00*20.5418*20.54116*20.54303*20.53867
07/10/2022 22:20:00*20.54116*20.5417*20.54581*20.54096
07/10/2022 22:25:00*20.5417*20.53315*20.5421*20.53249
07/10/2022 22:30:00*20.53315*20.52983*20.53476*20.52983
07/10/2022 22:35:00*20.52983*20.526*20.5345*20.5257
07/10/2022 22:40:00*20.526*20.5295*20.53136*20.526
07/10/2022 22:45:00*20.5295*20.53414*20.5376*20.5295
07/10/2022 22:50:00*20.53414*20.5377*20.54075*20.53318
07/10/2022 22:55:00*20.5377*20.5373*20.5381*20.5359
07/10/2022 23:00:00*20.5373*20.5371*20.5417*20.53571
07/10/2022 23:05:00*20.5371*20.5327*20.5371*20.5326
07/10/2022 23:10:00*20.5327*20.52743*20.533*20.5239
07/10/2022 23:15:00*20.52743*20.52806*20.53325*20.52394
07/10/2022 23:20:00*20.52806*20.5313*20.5329*20.52806
07/10/2022 23:25:00*20.5313*20.52788*20.5317*20.52358
07/10/2022 23:30:00*20.52788*20.5251*20.5305*20.525
07/10/2022 23:35:00*20.5251*20.53169*20.5334*20.5251
07/10/2022 23:40:00*20.53169*20.52776*20.53232*20.5274
07/10/2022 23:45:00*20.52776*20.5358*20.5363*20.52766
07/10/2022 23:50:00*20.5358*20.5316*20.5358*20.53156
07/10/2022 23:55:00*20.5316*20.5356*20.53598*20.53074
07/11/2022 00:00:00*20.5356*20.52924*20.53742*20.52846
07/11/2022 00:05:00*20.52924*20.53005*20.53282*20.52827
07/11/2022 00:10:00*20.53005*20.52956*20.53099*20.52883
07/11/2022 00:15:00*20.52956*20.52554*20.5299*20.52544
07/11/2022 00:20:00*20.52554*20.52547*20.52645*20.5233
07/11/2022 00:25:00*20.52547*20.52949*20.53226*20.5251
07/11/2022 00:30:00*20.52949*20.5323*20.53256*20.52949
07/11/2022 00:35:00*20.5323*20.52709*20.5325*20.52605
07/11/2022 00:40:00*20.52709*20.5243*20.5281*20.52383
07/11/2022 00:45:00*20.5243*20.53063*20.53063*20.5235
07/11/2022 00:50:00*20.53063*20.5252*20.53063*20.525
07/11/2022 00:55:00*20.5252*20.5268*20.5301*20.5252
07/11/2022 01:00:00*20.5268*20.52779*20.53021*20.5267
07/11/2022 01:05:00*20.52779*20.52899*20.531*20.52779
07/11/2022 01:10:00*20.52899*20.52883*20.53076*20.5273
07/11/2022 01:15:00*20.52883*20.52898*20.53071*20.52883
07/11/2022 01:20:00*20.52898*20.53165*20.53165*20.5288
07/11/2022 01:25:00*20.53165*20.5297*20.5318*20.5291
07/11/2022 01:30:00*20.5297*20.531*20.5328*20.5295
07/11/2022 01:35:00*20.531*20.53107*20.5332*20.5304
07/11/2022 01:40:00*20.53107*20.5286*20.5325*20.5286
07/11/2022 01:45:00*20.5286*20.5316*20.5325*20.5284
07/11/2022 01:50:00*20.5316*20.5353*20.5377*20.5314
07/11/2022 01:55:00*20.5353*20.543*20.5437*20.5351
07/11/2022 02:00:00*20.543*20.54843*20.54843*20.539
07/11/2022 02:05:00*20.54843*20.53835*20.5489*20.53831
07/11/2022 02:10:00*20.53835*20.5498*20.5519*20.53822
07/11/2022 02:15:00*20.5498*20.55744*20.5582*20.54616
07/11/2022 02:20:00*20.55744*20.54506*20.5582*20.54506
07/11/2022 02:25:00*20.54506*20.54587*20.54835*20.54506
07/11/2022 02:30:00*20.54587*20.54034*20.54814*20.54034
07/11/2022 02:35:00*20.54034*20.54253*20.54277*20.537
07/11/2022 02:40:00*20.54253*20.53595*20.54268*20.53302
07/11/2022 02:45:00*20.53595*20.54997*20.54997*20.53519
07/11/2022 02:50:00*20.54997*20.57734*20.57753*20.54997
07/11/2022 02:55:00*20.57734*20.59387*20.59481*20.57734
07/11/2022 03:00:00*20.59387*20.58185*20.59387*20.5775
07/11/2022 03:05:00*20.58185*20.57494*20.58609*20.56465
07/11/2022 03:10:00*20.57494*20.54253*20.57494*20.5412
07/11/2022 03:15:00*20.54253*20.5462*20.54636*20.52965
07/11/2022 03:20:00*20.5462*20.5401*20.5493*20.5401
07/11/2022 03:25:00*20.5401*20.5582*20.56267*20.5372
07/11/2022 03:30:00*20.5582*20.56598*20.57003*20.5562
07/11/2022 03:35:00*20.56598*20.56346*20.57565*20.56338
07/11/2022 03:40:00*20.56346*20.55536*20.56346*20.5494
07/11/2022 03:45:00*20.55536*20.55608*20.55608*20.5502
07/11/2022 03:50:00*20.55608*20.56481*20.56481*20.55223
07/11/2022 03:55:00*20.56481*20.56822*20.56939*20.56281
07/11/2022 04:00:00*20.56822*20.57015*20.57067*20.56323
07/11/2022 04:05:00*20.57015*20.5689*20.57606*20.564
07/11/2022 04:10:00*20.5689*20.55957*20.571*20.5565
07/11/2022 04:15:00*20.55957*20.546*20.55992*20.54034
07/11/2022 04:20:00*20.546*20.5392*20.54726*20.5392
07/11/2022 04:25:00*20.5392*20.54554*20.55287*20.5392
07/11/2022 04:30:00*20.54554*20.54768*20.55338*20.5453
07/11/2022 04:35:00*20.54768*20.5359*20.5491*20.5354
07/11/2022 04:40:00*20.5359*20.5302*20.5378*20.5289
07/11/2022 04:45:00*20.5302*20.535*20.53741*20.53
07/11/2022 04:50:00*20.535*20.5365*20.54027*20.5341
07/11/2022 04:55:00*20.5365*20.5338*20.5376*20.5326
07/11/2022 05:00:00*20.5338*20.5387*20.5395*20.5332
07/11/2022 05:05:00*20.5387*20.5384*20.5498*20.5342
07/11/2022 05:10:00*20.5384*20.52247*20.5385*20.52214
07/11/2022 05:15:00*20.52247*20.5214*20.52348*20.51627
07/11/2022 05:20:00*20.5214*20.5262*20.52633*20.51916
07/11/2022 05:25:00*20.5262*20.52259*20.5284*20.52259
07/11/2022 05:30:00*20.52259*20.5279*20.52889*20.5192
07/11/2022 05:35:00*20.5279*20.5317*20.5358*20.5242
07/11/2022 05:40:00*20.5317*20.5226*20.5317*20.5191
07/11/2022 05:45:00*20.5226*20.5243*20.5258*20.5137
07/11/2022 05:50:00*20.5243*20.5304*20.53144*20.5183
07/11/2022 05:55:00*20.5304*20.5255*20.5304*20.5223
07/11/2022 06:00:00*20.5255*20.5288*20.529*20.5225
07/11/2022 06:05:00*20.5288*20.5287*20.53339*20.5236
07/11/2022 06:10:00*20.5287*20.5286*20.53553*20.5258
07/11/2022 06:15:00*20.5286*20.53343*20.53451*20.5224
07/11/2022 06:20:00*20.53343*20.52899*20.53468*20.5268
07/11/2022 06:25:00*20.52899*20.52791*20.52899*20.52408
07/11/2022 06:30:00*20.52791*20.5323*20.53375*20.5272
07/11/2022 06:35:00*20.5323*20.53779*20.54248*20.5279
07/11/2022 06:40:00*20.53779*20.53945*20.54314*20.53617
07/11/2022 06:45:00*20.53945*20.52664*20.53945*20.52664
07/11/2022 06:50:00*20.52664*20.53225*20.53249*20.523
07/11/2022 06:55:00*20.53225*20.5436*20.54427*20.53191
07/11/2022 07:00:00*20.5436*20.54572*20.55596*20.54292
07/11/2022 07:05:00*20.54572*20.55451*20.55605*20.54508
07/11/2022 07:10:00*20.55451*20.55564*20.56216*20.55394
07/11/2022 07:15:00*20.55564*20.5537*20.55573*20.54956
07/11/2022 07:20:00*20.5537*20.5518*20.55586*20.5454
07/11/2022 07:25:00*20.5518*20.56267*20.5636*20.551
07/11/2022 07:30:00*20.56267*20.57849*20.58069*20.56267
07/11/2022 07:35:00*20.57849*20.58011*20.58539*20.57749
07/11/2022 07:40:00*20.58011*20.58159*20.58452*20.57747
07/11/2022 07:45:00*20.58159*20.59846*20.60143*20.581
07/11/2022 07:50:00*20.59846*20.6114*20.61355*20.5968
07/11/2022 07:55:00*20.6114*20.6151*20.6161*20.6107
07/11/2022 08:00:00*20.6151*20.6095*20.6151*20.6024
07/11/2022 08:05:00*20.6095*20.60112*20.6101*20.59633
07/11/2022 08:10:00*20.60112*20.5962*20.60307*20.5817
07/11/2022 08:15:00*20.5962*20.588*20.6047*20.58585
07/11/2022 08:20:00*20.588*20.5828*20.5907*20.57906
07/11/2022 08:25:00*20.5828*20.5723*20.5828*20.571
07/11/2022 08:30:00*20.5723*20.5835*20.5866*20.5662
07/11/2022 08:35:00*20.5835*20.58792*20.60048*20.5753
07/11/2022 08:40:00*20.58792*20.61499*20.61661*20.58716
07/11/2022 08:45:00*20.61499*20.6365*20.64068*20.6142
07/11/2022 08:50:00*20.6365*20.64837*20.65212*20.6268
07/11/2022 08:55:00*20.64837*20.63974*20.64837*20.63813
07/11/2022 09:00:00*20.63974*20.63947*20.64967*20.63366
07/11/2022 09:05:00*20.63947*20.65406*20.65593*20.63425
07/11/2022 09:10:00*20.65406*20.67992*20.68137*20.65073
07/11/2022 09:15:00*20.67992*20.6663*20.6801*20.66477
07/11/2022 09:20:00*20.6663*20.6826*20.68953*20.65947
07/11/2022 09:25:00*20.6826*20.68116*20.68897*20.67077
07/11/2022 09:30:00*20.68116*20.69418*20.69426*20.67948
07/11/2022 09:35:00*20.69418*20.70966*20.71002*20.68875
07/11/2022 09:40:00*20.70966*20.72735*20.7332*20.70966
07/11/2022 09:45:00*20.72735*20.74685*20.74685*20.7201
07/11/2022 09:50:00*20.74685*20.7649*20.77478*20.74685
07/11/2022 09:55:00*20.7649*20.72936*20.77125*20.72887
07/11/2022 10:00:00*20.72936*20.7374*20.7374*20.71445
07/11/2022 10:05:00*20.7374*20.7293*20.74664*20.724
07/11/2022 10:10:00*20.7293*20.7212*20.73626*20.71431
07/11/2022 10:15:00*20.7212*20.72021*20.73557*20.71335
07/11/2022 10:20:00*20.72021*20.72951*20.73377*20.71502
07/11/2022 10:25:00*20.72951*20.7424*20.74885*20.7279
07/11/2022 10:30:00*20.7424*20.76431*20.76487*20.73561
07/11/2022 10:35:00*20.76431*20.74613*20.76431*20.7363
07/11/2022 10:40:00*20.74613*20.73354*20.75438*20.73271
07/11/2022 10:45:00*20.73354*20.74719*20.74746*20.73207
07/11/2022 10:50:00*20.74719*20.75682*20.7651*20.74146
07/11/2022 10:55:00*20.75682*20.76893*20.7694*20.75647
07/11/2022 11:00:00*20.76893*20.7834*20.7834*20.7683
07/11/2022 11:05:00*20.7834*20.76631*20.78761*20.76615
07/11/2022 11:10:00*20.76631*20.76106*20.77611*20.75599
07/11/2022 11:15:00*20.76106*20.75363*20.77517*20.7517
07/11/2022 11:20:00*20.75363*20.74671*20.75688*20.74305
07/11/2022 11:25:00*20.74671*20.7449*20.7517*20.73875
07/11/2022 11:30:00*20.7449*20.74229*20.75221*20.74002
07/11/2022 11:35:00*20.74229*20.73477*20.74409*20.73465
07/11/2022 11:40:00*20.73477*20.74161*20.74813*20.73005
07/11/2022 11:45:00*20.74161*20.74816*20.75216*20.73627
07/11/2022 11:50:00*20.74816*20.75293*20.75995*20.74671
07/11/2022 11:55:00*20.75293*20.74295*20.75563*20.73785
07/11/2022 12:00:00*20.74295*20.73483*20.74356*20.73483
07/11/2022 12:05:00*20.73483*20.75075*20.75949*20.7331
07/11/2022 12:10:00*20.75075*20.74561*20.75943*20.74389
07/11/2022 12:15:00*20.74561*20.766*20.76687*20.74291
07/11/2022 12:20:00*20.766*20.77042*20.77166*20.7615
07/11/2022 12:25:00*20.77042*20.78186*20.79363*20.77042
07/11/2022 12:30:00*20.78186*20.7754*20.7854*20.77059
07/11/2022 12:35:00*20.7754*20.77829*20.7861*20.77398
07/11/2022 12:40:00*20.77829*20.7679*20.77829*20.76713
07/11/2022 12:45:00*20.7679*20.75415*20.76999*20.7521
07/11/2022 12:50:00*20.75415*20.75085*20.75727*20.7492
07/11/2022 12:55:00*20.75085*20.76045*20.7644*20.7499
07/11/2022 13:00:00*20.76045*20.76177*20.7643*20.75751
07/11/2022 13:05:00*20.76177*20.76323*20.77299*20.76016
07/11/2022 13:10:00*20.76323*20.75779*20.7727*20.75641
07/11/2022 13:15:00*20.75779*20.74633*20.75976*20.74599
07/11/2022 13:20:00*20.74633*20.7344*20.7527*20.73422
07/11/2022 13:25:00*20.7344*20.73573*20.73639*20.72933
07/11/2022 13:30:00*20.73573*20.737*20.74255*20.73312
07/11/2022 13:35:00*20.737*20.73347*20.7395*20.73092
07/11/2022 13:40:00*20.73347*20.73326*20.73935*20.73326
07/11/2022 13:45:00*20.73326*20.7187*20.73412*20.7164
07/11/2022 13:50:00*20.7187*20.73358*20.73617*20.717
07/11/2022 13:55:00*20.73358*20.72787*20.73513*20.72538
07/11/2022 14:00:00*20.72787*20.72785*20.7322*20.72052
07/11/2022 14:05:00*20.72785*20.74182*20.74288*20.727
07/11/2022 14:10:00*20.74182*20.75339*20.75377*20.73613
07/11/2022 14:15:00*20.75339*20.74295*20.75411*20.74247
07/11/2022 14:20:00*20.74295*20.7266*20.74567*20.72461
07/11/2022 14:25:00*20.7266*20.7299*20.73219*20.7266
07/11/2022 14:30:00*20.7299*20.72873*20.73244*20.72752
07/11/2022 14:35:00*20.72873*20.7297*20.73573*20.7285
07/11/2022 14:40:00*20.7297*20.71543*20.7297*20.71535
07/11/2022 14:45:00*20.71543*20.71092*20.71779*20.70829
07/11/2022 14:50:00*20.71092*20.71397*20.71754*20.71062
07/11/2022 14:55:00*20.71397*20.71457*20.72017*20.71094
07/11/2022 15:00:00*20.71457*20.72183*20.72183*20.70984
07/11/2022 15:05:00*20.72183*20.73454*20.73749*20.72174
07/11/2022 15:10:00*20.73454*20.7297*20.73663*20.72932
07/11/2022 15:15:00*20.7297*20.7199*20.7301*20.7195
07/11/2022 15:20:00*20.7199*20.72611*20.72829*20.7157
07/11/2022 15:25:00*20.72611*20.7263*20.7358*20.7244
07/11/2022 15:30:00*20.7263*20.72927*20.7296*20.72466
07/11/2022 15:35:00*20.72927*20.72539*20.7293*20.7237
07/11/2022 15:40:00*20.72539*20.72884*20.73246*20.72117
07/11/2022 15:45:00*20.72884*20.73343*20.73343*20.7257
07/11/2022 15:50:00*20.73343*20.73514*20.73663*20.73093
07/11/2022 15:55:00*20.73514*20.7386*20.741*20.73053
07/11/2022 16:00:00*20.7386*20.7297*20.74373*20.7297
07/11/2022 16:05:00*20.7297*20.7255*20.7308*20.7247
07/11/2022 16:10:00*20.7255*20.72623*20.72955*20.72478
07/11/2022 16:15:00*20.72623*20.73205*20.73205*20.7224
07/11/2022 16:20:00*20.73205*20.73031*20.73205*20.7291
07/11/2022 16:25:00*20.73031*20.73211*20.73235*20.72672
07/11/2022 16:30:00*20.73211*20.73626*20.74033*20.7315
07/11/2022 16:35:00*20.73626*20.7345*20.73626*20.7343
07/11/2022 16:40:00*20.7345*20.7297*20.73604*20.72526
07/11/2022 16:45:00*20.7297*20.7396*20.7396*20.727
07/11/2022 16:50:00*20.7396*20.7363*20.7399*20.736
07/11/2022 16:55:00*20.7363*20.74523*20.74647*20.7354
07/11/2022 17:00:00*20.74523*20.7226*20.74523*20.7226
