07/07/2022 17:05:00*20.5127*20.51221*20.51288*20.4939
07/07/2022 17:10:00*20.51221*20.4924*20.51241*20.4924
07/07/2022 17:15:00*20.4924*20.4919*20.4924*20.4919
07/07/2022 17:20:00*20.4919*20.4869*20.4919*20.4869
07/07/2022 17:25:00*20.4869*20.4849*20.4874*20.4849
07/07/2022 17:30:00*20.4849*20.4824*20.4876*20.47883
07/07/2022 17:35:00*20.4824*20.4879*20.4944*20.4796
07/07/2022 17:40:00*20.4879*20.4803*20.4879*20.47888
07/07/2022 17:45:00*20.4803*20.48041*20.48041*20.47902
07/07/2022 17:50:00*20.48041*20.49277*20.49277*20.48041
07/07/2022 17:55:00*20.49277*20.49205*20.49283*20.4809
07/07/2022 18:00:00*20.49205*20.49228*20.49297*20.49205
07/07/2022 18:05:00*20.49228*20.51932*20.51979*20.49228
07/07/2022 18:10:00*20.51932*20.51631*20.51932*20.51609
07/07/2022 18:15:00*20.51631*20.5082*20.51649*20.5082
07/07/2022 18:20:00*20.5082*20.51582*20.51583*20.5082
07/07/2022 18:25:00*20.51582*20.51669*20.5176*20.5156
07/07/2022 18:30:00*20.51669*20.5197*20.5197*20.51669
07/07/2022 18:35:00*20.5197*20.5196*20.51995*20.51956
07/07/2022 18:40:00*20.5196*20.52024*20.52045*20.5196
07/07/2022 18:45:00*20.52024*20.5205*20.5205*20.52024
07/07/2022 18:50:00*20.5205*20.5204*20.5205*20.5204
07/07/2022 18:55:00*20.5204*20.5197*20.5204*20.5197
07/07/2022 19:00:00*20.5197*20.51703*20.5197*20.51622
07/07/2022 19:05:00*20.51703*20.517*20.52044*20.51697
07/07/2022 19:10:00*20.517*20.5191*20.52047*20.51684
07/07/2022 19:15:00*20.5191*20.51666*20.5191*20.5152
07/07/2022 19:20:00*20.51666*20.51672*20.51985*20.51663
07/07/2022 19:25:00*20.51672*20.5062*20.51672*20.5062
07/07/2022 19:30:00*20.5062*20.5017*20.5064*20.4985
07/07/2022 19:35:00*20.5017*20.5018*20.5077*20.4999
07/07/2022 19:40:00*20.5018*20.498*20.5018*20.4953
07/07/2022 19:45:00*20.498*20.4938*20.498*20.4935
07/07/2022 19:50:00*20.4938*20.49545*20.50205*20.4938
07/07/2022 19:55:00*20.49545*20.49476*20.49806*20.49476
07/07/2022 20:00:00*20.49476*20.49254*20.49476*20.4922
07/07/2022 20:05:00*20.49254*20.4953*20.498*20.4873
07/07/2022 20:10:00*20.4953*20.5026*20.5059*20.4944
07/07/2022 20:15:00*20.5026*20.5015*20.5033*20.4996
07/07/2022 20:20:00*20.5015*20.4892*20.50297*20.4892
07/07/2022 20:25:00*20.4892*20.49021*20.4966*20.4888
07/07/2022 20:30:00*20.49021*20.4926*20.4937*20.4862
07/07/2022 20:35:00*20.4926*20.499*20.49904*20.4926
07/07/2022 20:40:00*20.499*20.49295*20.499*20.49107
07/07/2022 20:45:00*20.49295*20.49046*20.49295*20.48826
07/07/2022 20:50:00*20.49046*20.49218*20.49222*20.48732
07/07/2022 20:55:00*20.49218*20.48357*20.49223*20.48288
07/07/2022 21:00:00*20.48357*20.4793*20.48388*20.4793
07/07/2022 21:05:00*20.4793*20.49017*20.49017*20.4793
07/07/2022 21:10:00*20.49017*20.48684*20.49107*20.48582
07/07/2022 21:15:00*20.48684*20.48182*20.48909*20.48121
07/07/2022 21:20:00*20.48182*20.48647*20.48663*20.48105
07/07/2022 21:25:00*20.48647*20.48906*20.49055*20.48342
07/07/2022 21:30:00*20.48906*20.48632*20.48912*20.48506
07/07/2022 21:35:00*20.48632*20.4917*20.49382*20.48529
07/07/2022 21:40:00*20.4917*20.48896*20.4917*20.48637
07/07/2022 21:45:00*20.48896*20.48223*20.48898*20.48118
07/07/2022 21:50:00*20.48223*20.4852*20.4859*20.48223
07/07/2022 21:55:00*20.4852*20.4859*20.49332*20.48499
07/07/2022 22:00:00*20.4859*20.48392*20.48918*20.48392
07/07/2022 22:05:00*20.48392*20.4822*20.4849*20.4804
07/07/2022 22:10:00*20.4822*20.4844*20.48462*20.48046
07/07/2022 22:15:00*20.4844*20.4845*20.4861*20.48248
07/07/2022 22:20:00*20.4845*20.4798*20.4855*20.4794
07/07/2022 22:25:00*20.4798*20.4811*20.4824*20.4793
07/07/2022 22:30:00*20.4811*20.48135*20.4829*20.47934
07/07/2022 22:35:00*20.48135*20.49132*20.49132*20.48047
07/07/2022 22:40:00*20.49132*20.4861*20.49192*20.4855
07/07/2022 22:45:00*20.4861*20.4888*20.4894*20.4861
07/07/2022 22:50:00*20.4888*20.5003*20.5076*20.4888
07/07/2022 22:55:00*20.5003*20.4953*20.5006*20.4924
07/07/2022 23:00:00*20.4953*20.5186*20.5187*20.4953
07/07/2022 23:05:00*20.5186*20.52884*20.5321*20.5181
07/07/2022 23:10:00*20.52884*20.53324*20.54065*20.52884
07/07/2022 23:15:00*20.53324*20.5244*20.5336*20.52281
07/07/2022 23:20:00*20.5244*20.5245*20.5272*20.51856
07/07/2022 23:25:00*20.5245*20.5207*20.52452*20.5173
07/07/2022 23:30:00*20.5207*20.5236*20.5244*20.5169
07/07/2022 23:35:00*20.5236*20.5094*20.524*20.5094
07/07/2022 23:40:00*20.5094*20.511*20.5125*20.5046
07/07/2022 23:45:00*20.511*20.5187*20.5203*20.5078
07/07/2022 23:50:00*20.5187*20.51884*20.52264*20.51778
07/07/2022 23:55:00*20.51884*20.51888*20.524*20.51884
07/08/2022 00:00:00*20.51888*20.52161*20.5244*20.51888
07/08/2022 00:05:00*20.52161*20.51577*20.52222*20.51429
07/08/2022 00:10:00*20.51577*20.52838*20.5295*20.51574
07/08/2022 00:15:00*20.52838*20.52832*20.52944*20.527
07/08/2022 00:20:00*20.52832*20.5285*20.5285*20.52316
07/08/2022 00:25:00*20.5285*20.53172*20.53272*20.5285
07/08/2022 00:30:00*20.53172*20.5328*20.53598*20.52992
07/08/2022 00:35:00*20.5328*20.53109*20.5329*20.53102
07/08/2022 00:40:00*20.53109*20.51741*20.53109*20.51721
07/08/2022 00:45:00*20.51741*20.51711*20.51901*20.5171
07/08/2022 00:50:00*20.51711*20.5146*20.51711*20.513
07/08/2022 00:55:00*20.5146*20.5144*20.5171*20.5143
07/08/2022 01:00:00*20.5144*20.50856*20.5144*20.5083
07/08/2022 01:05:00*20.50856*20.5148*20.5163*20.5078
07/08/2022 01:10:00*20.5148*20.52145*20.5257*20.51359
07/08/2022 01:15:00*20.52145*20.5234*20.5243*20.5179
07/08/2022 01:20:00*20.5234*20.5186*20.5234*20.51479
07/08/2022 01:25:00*20.5186*20.5239*20.5243*20.5186
07/08/2022 01:30:00*20.5239*20.5174*20.5239*20.517
07/08/2022 01:35:00*20.5174*20.51783*20.5227*20.51712
07/08/2022 01:40:00*20.51783*20.5107*20.51926*20.51033
07/08/2022 01:45:00*20.5107*20.5191*20.5203*20.5107
07/08/2022 01:50:00*20.5191*20.51276*20.5191*20.5115
07/08/2022 01:55:00*20.51276*20.5204*20.52159*20.50943
07/08/2022 02:00:00*20.5204*20.51703*20.5204*20.51333
07/08/2022 02:05:00*20.51703*20.52548*20.53669*20.51703
07/08/2022 02:10:00*20.52548*20.51994*20.52559*20.51681
07/08/2022 02:15:00*20.51994*20.52492*20.52547*20.51537
07/08/2022 02:20:00*20.52492*20.52541*20.52676*20.52247
07/08/2022 02:25:00*20.52541*20.52424*20.52612*20.52254
07/08/2022 02:30:00*20.52424*20.51858*20.52424*20.51483
07/08/2022 02:35:00*20.51858*20.52547*20.52599*20.51593
07/08/2022 02:40:00*20.52547*20.52857*20.53108*20.52547
07/08/2022 02:45:00*20.52857*20.52817*20.52968*20.5271
07/08/2022 02:50:00*20.52817*20.5299*20.53134*20.52693
07/08/2022 02:55:00*20.5299*20.53486*20.53865*20.5299
07/08/2022 03:00:00*20.53486*20.52474*20.53506*20.52406
07/08/2022 03:05:00*20.52474*20.5298*20.5345*20.52388
07/08/2022 03:10:00*20.5298*20.53556*20.5425*20.5298
07/08/2022 03:15:00*20.53556*20.54236*20.54794*20.53286
07/08/2022 03:20:00*20.54236*20.54945*20.54945*20.5381
07/08/2022 03:25:00*20.54945*20.54863*20.55543*20.53694
07/08/2022 03:30:00*20.54863*20.56043*20.5656*20.5473
07/08/2022 03:35:00*20.56043*20.55787*20.56043*20.54902
07/08/2022 03:40:00*20.55787*20.57552*20.57737*20.55741
07/08/2022 03:45:00*20.57552*20.5822*20.58347*20.57287
07/08/2022 03:50:00*20.5822*20.57863*20.58562*20.57722
07/08/2022 03:55:00*20.57863*20.56022*20.57957*20.559
07/08/2022 04:00:00*20.56022*20.5454*20.56022*20.5421
07/08/2022 04:05:00*20.5454*20.54567*20.55852*20.5454
07/08/2022 04:10:00*20.54567*20.53882*20.54586*20.53521
07/08/2022 04:15:00*20.53882*20.54947*20.55203*20.53648
07/08/2022 04:20:00*20.54947*20.55653*20.55845*20.54733
07/08/2022 04:25:00*20.55653*20.56667*20.56671*20.55653
07/08/2022 04:30:00*20.56667*20.56212*20.56667*20.55752
07/08/2022 04:35:00*20.56212*20.55747*20.56382*20.55637
07/08/2022 04:40:00*20.55747*20.56207*20.56658*20.55708
07/08/2022 04:45:00*20.56207*20.55295*20.56207*20.55257
07/08/2022 04:50:00*20.55295*20.56111*20.56165*20.54701
07/08/2022 04:55:00*20.56111*20.55668*20.56206*20.55668
07/08/2022 05:00:00*20.55668*20.5596*20.56167*20.55668
07/08/2022 05:05:00*20.5596*20.56415*20.57887*20.559
07/08/2022 05:10:00*20.56415*20.56843*20.5719*20.56204
07/08/2022 05:15:00*20.56843*20.56086*20.56843*20.55661
07/08/2022 05:20:00*20.56086*20.5578*20.56197*20.5514
07/08/2022 05:25:00*20.5578*20.56132*20.56331*20.55388
07/08/2022 05:30:00*20.56132*20.55127*20.56271*20.55104
07/08/2022 05:35:00*20.55127*20.55008*20.55195*20.54195
07/08/2022 05:40:00*20.55008*20.53917*20.55055*20.53892
07/08/2022 05:45:00*20.53917*20.53045*20.53922*20.52851
07/08/2022 05:50:00*20.53045*20.53845*20.54076*20.52847
07/08/2022 05:55:00*20.53845*20.54275*20.54567*20.53845
07/08/2022 06:00:00*20.54275*20.5424*20.5455*20.53927
07/08/2022 06:05:00*20.5424*20.54016*20.54685*20.53807
07/08/2022 06:10:00*20.54016*20.53334*20.54016*20.52984
07/08/2022 06:15:00*20.53334*20.52951*20.53566*20.52849
07/08/2022 06:20:00*20.52951*20.52136*20.52972*20.52136
07/08/2022 06:25:00*20.52136*20.50708*20.52512*20.50677
07/08/2022 06:30:00*20.50708*20.49843*20.50802*20.49135
07/08/2022 06:35:00*20.49843*20.50387*20.50665*20.49728
07/08/2022 06:40:00*20.50387*20.49928*20.50694*20.49385
07/08/2022 06:45:00*20.49928*20.49942*20.50334*20.49692
07/08/2022 06:50:00*20.49942*20.50762*20.50854*20.49942
07/08/2022 06:55:00*20.50762*20.51697*20.51745*20.50713
07/08/2022 07:00:00*20.51697*20.5222*20.53498*20.51697
07/08/2022 07:05:00*20.5222*20.5226*20.52278*20.51747
07/08/2022 07:10:00*20.5226*20.52815*20.53432*20.5226
07/08/2022 07:15:00*20.52815*20.53043*20.53072*20.5206
07/08/2022 07:20:00*20.53043*20.52974*20.53422*20.52618
07/08/2022 07:25:00*20.52974*20.53476*20.53977*20.52974
07/08/2022 07:30:00*20.53476*20.53505*20.54029*20.53263
07/08/2022 07:35:00*20.53505*20.52892*20.53568*20.52585
07/08/2022 07:40:00*20.52892*20.53932*20.54101*20.52892
07/08/2022 07:45:00*20.53932*20.5354*20.54236*20.53534
07/08/2022 07:50:00*20.5354*20.53002*20.53987*20.53002
07/08/2022 07:55:00*20.53002*20.53693*20.53939*20.53001
07/08/2022 08:00:00*20.53693*20.54475*20.54763*20.53403
07/08/2022 08:05:00*20.54475*20.52485*20.54475*20.52485
07/08/2022 08:10:00*20.52485*20.5193*20.52595*20.51505
07/08/2022 08:15:00*20.5193*20.51184*20.53025*20.50876
07/08/2022 08:20:00*20.51184*20.49485*20.51184*20.49064
07/08/2022 08:25:00*20.49485*20.49285*20.5029*20.49164
07/08/2022 08:30:00*20.49285*20.48237*20.49345*20.47888
07/08/2022 08:35:00*20.48237*20.52898*20.55527*20.47773
07/08/2022 08:40:00*20.52898*20.49627*20.52923*20.48818
07/08/2022 08:45:00*20.49627*20.51227*20.52985*20.49523
07/08/2022 08:50:00*20.51227*20.54134*20.54134*20.50479
07/08/2022 08:55:00*20.54134*20.52068*20.54619*20.51885
07/08/2022 09:00:00*20.52068*20.50093*20.52068*20.48598
07/08/2022 09:05:00*20.50093*20.46465*20.50597*20.45946
07/08/2022 09:10:00*20.46465*20.45465*20.46635*20.4539
07/08/2022 09:15:00*20.45465*20.4497*20.46734*20.4497
07/08/2022 09:20:00*20.4497*20.41746*20.4497*20.40617
07/08/2022 09:25:00*20.41746*20.39196*20.41794*20.379
07/08/2022 09:30:00*20.39196*20.40268*20.40665*20.38729
07/08/2022 09:35:00*20.40268*20.406*20.41459*20.3914
07/08/2022 09:40:00*20.406*20.40369*20.41593*20.38569
07/08/2022 09:45:00*20.40369*20.3991*20.40411*20.3866
07/08/2022 09:50:00*20.3991*20.42947*20.43173*20.3985
07/08/2022 09:55:00*20.42947*20.43686*20.4528*20.42299
07/08/2022 10:00:00*20.43686*20.4223*20.447*20.4195
07/08/2022 10:05:00*20.4223*20.42861*20.44064*20.4223
07/08/2022 10:10:00*20.42861*20.43444*20.44121*20.4262
07/08/2022 10:15:00*20.43444*20.40735*20.43568*20.40733
07/08/2022 10:20:00*20.40735*20.41578*20.4279*20.40536
07/08/2022 10:25:00*20.41578*20.4256*20.42647*20.41535
07/08/2022 10:30:00*20.4256*20.42614*20.42976*20.41481
07/08/2022 10:35:00*20.42614*20.40148*20.4276*20.39796
07/08/2022 10:40:00*20.40148*20.38274*20.41358*20.38178
07/08/2022 10:45:00*20.38274*20.3775*20.39628*20.37464
07/08/2022 10:50:00*20.3775*20.3891*20.38911*20.36185
07/08/2022 10:55:00*20.3891*20.3996*20.40329*20.38416
07/08/2022 11:00:00*20.3996*20.40794*20.41171*20.3926
07/08/2022 11:05:00*20.40794*20.39499*20.41191*20.38859
07/08/2022 11:10:00*20.39499*20.43049*20.4488*20.39407
07/08/2022 11:15:00*20.43049*20.42634*20.44383*20.4242
07/08/2022 11:20:00*20.42634*20.44543*20.44647*20.42634
07/08/2022 11:25:00*20.44543*20.4341*20.4545*20.4257
07/08/2022 11:30:00*20.4341*20.42794*20.43478*20.4224
07/08/2022 11:35:00*20.42794*20.4351*20.43554*20.42295
07/08/2022 11:40:00*20.4351*20.4303*20.43733*20.42939
07/08/2022 11:45:00*20.4303*20.43904*20.45572*20.4303
07/08/2022 11:50:00*20.43904*20.45962*20.46293*20.4352
07/08/2022 11:55:00*20.45962*20.44965*20.46584*20.44856
07/08/2022 12:00:00*20.44965*20.4428*20.45071*20.4414
07/08/2022 12:05:00*20.4428*20.45857*20.46148*20.4415
07/08/2022 12:10:00*20.45857*20.45625*20.4591*20.45331
07/08/2022 12:15:00*20.45625*20.4543*20.45711*20.4495
07/08/2022 12:20:00*20.4543*20.46048*20.4617*20.4493
07/08/2022 12:25:00*20.46048*20.47282*20.47929*20.46045
07/08/2022 12:30:00*20.47282*20.4613*20.47704*20.45793
07/08/2022 12:35:00*20.4613*20.46806*20.46858*20.4481
07/08/2022 12:40:00*20.46806*20.4747*20.4787*20.46651
07/08/2022 12:45:00*20.4747*20.47104*20.47587*20.46764
07/08/2022 12:50:00*20.47104*20.46574*20.47442*20.46474
07/08/2022 12:55:00*20.46574*20.46346*20.46967*20.45689
07/08/2022 13:00:00*20.46346*20.4613*20.46358*20.4594
07/08/2022 13:05:00*20.4613*20.4582*20.4637*20.4582
07/08/2022 13:10:00*20.4582*20.44601*20.4582*20.44411
07/08/2022 13:15:00*20.44601*20.4454*20.44601*20.4392
07/08/2022 13:20:00*20.4454*20.45557*20.4615*20.44459
07/08/2022 13:25:00*20.45557*20.4567*20.45964*20.45321
07/08/2022 13:30:00*20.4567*20.45443*20.4571*20.4515
07/08/2022 13:35:00*20.45443*20.45747*20.46091*20.45319
07/08/2022 13:40:00*20.45747*20.46413*20.46866*20.45651
07/08/2022 13:45:00*20.46413*20.4615*20.46437*20.45608
07/08/2022 13:50:00*20.4615*20.45437*20.46581*20.45407
07/08/2022 13:55:00*20.45437*20.45105*20.45676*20.45105
07/08/2022 14:00:00*20.45105*20.45189*20.45371*20.45105
07/08/2022 14:05:00*20.45189*20.4464*20.453*20.4434
07/08/2022 14:10:00*20.4464*20.43764*20.44885*20.43764
07/08/2022 14:15:00*20.43764*20.4293*20.44107*20.42494
07/08/2022 14:20:00*20.4293*20.42656*20.42981*20.42505
07/08/2022 14:25:00*20.42656*20.43503*20.43537*20.42582
07/08/2022 14:30:00*20.43503*20.43403*20.43715*20.43161
07/08/2022 14:35:00*20.43403*20.43746*20.4387*20.43403
07/08/2022 14:40:00*20.43746*20.44312*20.44312*20.43436
07/08/2022 14:45:00*20.44312*20.43895*20.4442*20.43347
07/08/2022 14:50:00*20.43895*20.44261*20.44407*20.43737
07/08/2022 14:55:00*20.44261*20.44289*20.44289*20.4334
07/08/2022 15:00:00*20.44289*20.4438*20.4441*20.43772
07/08/2022 15:05:00*20.4438*20.43957*20.45245*20.43957
07/08/2022 15:10:00*20.43957*20.44934*20.45112*20.43897
07/08/2022 15:15:00*20.44934*20.45149*20.45199*20.4485
07/08/2022 15:20:00*20.45149*20.44819*20.45291*20.44753
07/08/2022 15:25:00*20.44819*20.4502*20.4502*20.44033
07/08/2022 15:30:00*20.4502*20.45418*20.45705*20.4502
07/08/2022 15:35:00*20.45418*20.45545*20.45545*20.4535
07/08/2022 15:40:00*20.45545*20.45849*20.4682*20.45522
07/08/2022 15:45:00*20.45849*20.46538*20.46783*20.45734
07/08/2022 15:50:00*20.46538*20.46497*20.46655*20.46437
07/08/2022 15:55:00*20.46497*20.46509*20.46642*20.46365
07/08/2022 16:00:00*20.46509*20.46482*20.46568*20.45454
07/08/2022 16:05:00*20.46482*20.4396*20.4656*20.43887
07/08/2022 16:10:00*20.4396*20.44756*20.44864*20.4383
07/08/2022 16:15:00*20.44756*20.45616*20.45616*20.44566
07/08/2022 16:20:00*20.45616*20.46074*20.46118*20.45606
07/08/2022 16:25:00*20.46074*20.46211*20.4643*20.46054
07/08/2022 16:30:00*20.46211*20.46465*20.46844*20.46211
07/08/2022 16:35:00*20.46465*20.4663*20.46869*20.46229
07/08/2022 16:40:00*20.4663*20.47441*20.47973*20.45986
07/08/2022 16:45:00*20.47441*20.47312*20.47948*20.47006
07/08/2022 16:50:00*20.47312*20.47297*20.47502*20.46571
07/08/2022 16:55:00*20.47297*20.4697*20.47347*20.4693
07/08/2022 17:00:00*20.4697*20.4509*20.47*20.4488
