07/06/2022 17:05:00*20.6528*20.6306*20.6528*20.6306
07/06/2022 17:10:00*20.6306*20.6331*20.6331*20.6306
07/06/2022 17:15:00*20.6331*20.632*20.6331*20.632
07/06/2022 17:20:00*20.632*20.6316*20.6331*20.631
07/06/2022 17:25:00*20.6316*20.6302*20.6316*20.6278
07/06/2022 17:30:00*20.6302*20.631*20.6391*20.6291
07/06/2022 17:35:00*20.631*20.6439*20.6439*20.63
07/06/2022 17:40:00*20.6439*20.6411*20.6453*20.634
07/06/2022 17:45:00*20.6411*20.642*20.645*20.6387
07/06/2022 17:50:00*20.642*20.6427*20.6432*20.6383
07/06/2022 17:55:00*20.6427*20.6407*20.6433*20.6392
07/06/2022 18:00:00*20.6407*20.6405*20.6407*20.6404
07/06/2022 18:05:00*20.6405*20.6479*20.6479*20.63363
07/06/2022 18:10:00*20.6479*20.6535*20.6535*20.6479
07/06/2022 18:15:00*20.6535*20.6526*20.6538*20.6503
07/06/2022 18:20:00*20.6526*20.6522*20.6528*20.6522
07/06/2022 18:25:00*20.6522*20.65294*20.65298*20.6522
07/06/2022 18:30:00*20.65294*20.65245*20.65294*20.65203
07/06/2022 18:35:00*20.65245*20.6491*20.653*20.64445
07/06/2022 18:40:00*20.6491*20.65369*20.6587*20.6491
07/06/2022 18:45:00*20.65369*20.65418*20.6577*20.65369
07/06/2022 18:50:00*20.65418*20.65581*20.65606*20.6531
07/06/2022 18:55:00*20.65581*20.6408*20.65581*20.6408
07/06/2022 19:00:00*20.6408*20.64637*20.64771*20.6406
07/06/2022 19:05:00*20.64637*20.6469*20.6507*20.64637
07/06/2022 19:10:00*20.6469*20.65235*20.65941*20.6469
07/06/2022 19:15:00*20.65235*20.66196*20.66277*20.65235
07/06/2022 19:20:00*20.66196*20.6584*20.66196*20.658
07/06/2022 19:25:00*20.6584*20.65541*20.6584*20.65539
07/06/2022 19:30:00*20.65541*20.65285*20.6555*20.6466
07/06/2022 19:35:00*20.65285*20.65428*20.65462*20.65285
07/06/2022 19:40:00*20.65428*20.65359*20.65604*20.65351
07/06/2022 19:45:00*20.65359*20.65511*20.6575*20.65359
07/06/2022 19:50:00*20.65511*20.6488*20.65596*20.64759
07/06/2022 19:55:00*20.6488*20.6477*20.6495*20.6477
07/06/2022 20:00:00*20.6477*20.6514*20.65147*20.6477
07/06/2022 20:05:00*20.6514*20.66425*20.66432*20.6514
07/06/2022 20:10:00*20.66425*20.6669*20.67337*20.6636
07/06/2022 20:15:00*20.6669*20.6683*20.6711*20.6664
07/06/2022 20:20:00*20.6683*20.66343*20.67207*20.6615
07/06/2022 20:25:00*20.66343*20.6535*20.66367*20.64893
07/06/2022 20:30:00*20.6535*20.6538*20.65587*20.65015
07/06/2022 20:35:00*20.6538*20.6607*20.6613*20.65231
07/06/2022 20:40:00*20.6607*20.6534*20.6616*20.6533
07/06/2022 20:45:00*20.6534*20.6456*20.6535*20.64545
07/06/2022 20:50:00*20.6456*20.6501*20.6526*20.6449
07/06/2022 20:55:00*20.6501*20.6508*20.6527*20.64929
07/06/2022 21:00:00*20.6508*20.6533*20.65602*20.6463
07/06/2022 21:05:00*20.6533*20.6542*20.6645*20.652
07/06/2022 21:10:00*20.6542*20.6551*20.6589*20.65189
07/06/2022 21:15:00*20.6551*20.654*20.66*20.654
07/06/2022 21:20:00*20.654*20.6579*20.6595*20.654
07/06/2022 21:25:00*20.6579*20.6547*20.6644*20.6537
07/06/2022 21:30:00*20.6547*20.6568*20.6568*20.65194
07/06/2022 21:35:00*20.6568*20.65744*20.6637*20.65212
07/06/2022 21:40:00*20.65744*20.66323*20.66613*20.65445
07/06/2022 21:45:00*20.66323*20.6717*20.6749*20.66323
07/06/2022 21:50:00*20.6717*20.66776*20.67175*20.66764
07/06/2022 21:55:00*20.66776*20.65884*20.6684*20.65838
07/06/2022 22:00:00*20.65884*20.65418*20.6615*20.65368
07/06/2022 22:05:00*20.65418*20.6325*20.65423*20.6325
07/06/2022 22:10:00*20.6325*20.6412*20.6412*20.6325
07/06/2022 22:15:00*20.6412*20.63921*20.64692*20.63885
07/06/2022 22:20:00*20.63921*20.63398*20.64105*20.63084
07/06/2022 22:25:00*20.63398*20.63808*20.6387*20.63398
07/06/2022 22:30:00*20.63808*20.63741*20.63823*20.63511
07/06/2022 22:35:00*20.63741*20.63071*20.63829*20.63071
07/06/2022 22:40:00*20.63071*20.63121*20.6324*20.63004
07/06/2022 22:45:00*20.63121*20.6179*20.63123*20.61621
07/06/2022 22:50:00*20.6179*20.6225*20.62521*20.61681
07/06/2022 22:55:00*20.6225*20.6233*20.6275*20.6221
07/06/2022 23:00:00*20.6233*20.61864*20.6267*20.61778
07/06/2022 23:05:00*20.61864*20.6259*20.62674*20.61864
07/06/2022 23:10:00*20.6259*20.62333*20.62981*20.62333
07/06/2022 23:15:00*20.62333*20.6206*20.6266*20.6206
07/06/2022 23:20:00*20.6206*20.6217*20.6217*20.6206
07/06/2022 23:25:00*20.6217*20.62185*20.62223*20.62147
07/06/2022 23:30:00*20.62185*20.6218*20.6258*20.6215
07/06/2022 23:35:00*20.6218*20.627*20.62852*20.6218
07/06/2022 23:40:00*20.627*20.62559*20.6272*20.62534
07/06/2022 23:45:00*20.62559*20.61761*20.6266*20.61703
07/06/2022 23:50:00*20.61761*20.6039*20.61795*20.5991
07/06/2022 23:55:00*20.6039*20.6152*20.6182*20.6039
07/07/2022 00:00:00*20.6152*20.6194*20.61974*20.6152
07/07/2022 00:05:00*20.6194*20.616*20.6199*20.6127
07/07/2022 00:10:00*20.616*20.6149*20.616*20.6126
07/07/2022 00:15:00*20.6149*20.6129*20.6172*20.6123
07/07/2022 00:20:00*20.6129*20.61136*20.61456*20.6107
07/07/2022 00:25:00*20.61136*20.6155*20.6157*20.61136
07/07/2022 00:30:00*20.6155*20.6165*20.6168*20.6155
07/07/2022 00:35:00*20.6165*20.615*20.61863*20.61442
07/07/2022 00:40:00*20.615*20.608*20.6156*20.608
07/07/2022 00:45:00*20.608*20.6098*20.6109*20.607
07/07/2022 00:50:00*20.6098*20.61546*20.61546*20.604
07/07/2022 00:55:00*20.61546*20.61525*20.61561*20.61233
07/07/2022 01:00:00*20.61525*20.61515*20.61532*20.61469
07/07/2022 01:05:00*20.61515*20.6089*20.61515*20.6062
07/07/2022 01:10:00*20.6089*20.59998*20.6103*20.59998
07/07/2022 01:15:00*20.59998*20.57854*20.60018*20.57846
07/07/2022 01:20:00*20.57854*20.5842*20.5842*20.57854
07/07/2022 01:25:00*20.5842*20.59314*20.59314*20.5842
07/07/2022 01:30:00*20.59314*20.5943*20.59434*20.59314
07/07/2022 01:35:00*20.5943*20.60766*20.60766*20.5907
07/07/2022 01:40:00*20.60766*20.6128*20.61285*20.60281
07/07/2022 01:45:00*20.6128*20.61244*20.61299*20.61225
07/07/2022 01:50:00*20.61244*20.6085*20.61253*20.607
07/07/2022 01:55:00*20.6085*20.6086*20.61092*20.60747
07/07/2022 02:00:00*20.6086*20.60272*20.6086*20.60039
07/07/2022 02:05:00*20.60272*20.6115*20.61257*20.60272
07/07/2022 02:10:00*20.6115*20.60936*20.61651*20.60852
07/07/2022 02:15:00*20.60936*20.61464*20.62084*20.60576
07/07/2022 02:20:00*20.61464*20.62112*20.62417*20.60598
07/07/2022 02:25:00*20.62112*20.62026*20.62135*20.61273
07/07/2022 02:30:00*20.62026*20.61743*20.62541*20.61595
07/07/2022 02:35:00*20.61743*20.63813*20.63871*20.617
07/07/2022 02:40:00*20.63813*20.6368*20.6427*20.63494
07/07/2022 02:45:00*20.6368*20.631*20.6368*20.6289
07/07/2022 02:50:00*20.631*20.6256*20.6326*20.6239
07/07/2022 02:55:00*20.6256*20.6114*20.6274*20.6114
07/07/2022 03:00:00*20.6114*20.62541*20.62839*20.6114
07/07/2022 03:05:00*20.62541*20.6119*20.62586*20.60977
07/07/2022 03:10:00*20.6119*20.60974*20.6119*20.60202
07/07/2022 03:15:00*20.60974*20.62573*20.62573*20.6088
07/07/2022 03:20:00*20.62573*20.64311*20.65137*20.62448
07/07/2022 03:25:00*20.64311*20.64317*20.66102*20.64013
07/07/2022 03:30:00*20.64317*20.65438*20.6598*20.64261
07/07/2022 03:35:00*20.65438*20.6389*20.65438*20.6293
07/07/2022 03:40:00*20.6389*20.6388*20.64271*20.63382
07/07/2022 03:45:00*20.6388*20.6479*20.65074*20.63492
07/07/2022 03:50:00*20.6479*20.63855*20.65083*20.63511
07/07/2022 03:55:00*20.63855*20.63782*20.64248*20.6327
07/07/2022 04:00:00*20.63782*20.64931*20.65323*20.63039
07/07/2022 04:05:00*20.64931*20.63455*20.65226*20.63043
07/07/2022 04:10:00*20.63455*20.5996*20.63588*20.5964
07/07/2022 04:15:00*20.5996*20.59598*20.60213*20.5908
07/07/2022 04:20:00*20.59598*20.5876*20.59823*20.5768
07/07/2022 04:25:00*20.5876*20.5705*20.5876*20.5688
07/07/2022 04:30:00*20.5705*20.5634*20.571*20.5634
07/07/2022 04:35:00*20.5634*20.57164*20.5743*20.56163
07/07/2022 04:40:00*20.57164*20.57706*20.57706*20.56451
07/07/2022 04:45:00*20.57706*20.59429*20.59518*20.57664
07/07/2022 04:50:00*20.59429*20.59486*20.61114*20.5911
07/07/2022 04:55:00*20.59486*20.59494*20.60229*20.58839
07/07/2022 05:00:00*20.59494*20.5887*20.61372*20.5834
07/07/2022 05:05:00*20.5887*20.59811*20.59989*20.58531
07/07/2022 05:10:00*20.59811*20.59663*20.60937*20.59208
07/07/2022 05:15:00*20.59663*20.58492*20.59689*20.58492
07/07/2022 05:20:00*20.58492*20.57982*20.58921*20.57531
07/07/2022 05:25:00*20.57982*20.5874*20.58945*20.57876
07/07/2022 05:30:00*20.5874*20.57796*20.589*20.5763
07/07/2022 05:35:00*20.57796*20.57559*20.582*20.57118
07/07/2022 05:40:00*20.57559*20.57119*20.57913*20.56929
07/07/2022 05:45:00*20.57119*20.55432*20.57188*20.5449
07/07/2022 05:50:00*20.55432*20.55645*20.56261*20.55301
07/07/2022 05:55:00*20.55645*20.5552*20.55689*20.5502
07/07/2022 06:00:00*20.5552*20.553*20.5577*20.5513
07/07/2022 06:05:00*20.553*20.55333*20.5562*20.54981
07/07/2022 06:10:00*20.55333*20.55318*20.55664*20.54755
07/07/2022 06:15:00*20.55318*20.55191*20.55646*20.54888
07/07/2022 06:20:00*20.55191*20.54121*20.55191*20.53202
07/07/2022 06:25:00*20.54121*20.53064*20.55003*20.53064
07/07/2022 06:30:00*20.53064*20.52937*20.53762*20.52451
07/07/2022 06:35:00*20.52937*20.53629*20.53629*20.5286
07/07/2022 06:40:00*20.53629*20.5475*20.55059*20.53547
07/07/2022 06:45:00*20.5475*20.54455*20.54758*20.5438
07/07/2022 06:50:00*20.54455*20.54442*20.54491*20.54179
07/07/2022 06:55:00*20.54442*20.54257*20.54567*20.54212
07/07/2022 07:00:00*20.54257*20.54364*20.54516*20.53865
07/07/2022 07:05:00*20.54364*20.54301*20.54713*20.54162
07/07/2022 07:10:00*20.54301*20.54601*20.54622*20.5397
07/07/2022 07:15:00*20.54601*20.56128*20.56128*20.54552
07/07/2022 07:20:00*20.56128*20.5598*20.56513*20.55454
07/07/2022 07:25:00*20.5598*20.55154*20.56005*20.54698
07/07/2022 07:30:00*20.55154*20.55067*20.55154*20.54568
07/07/2022 07:35:00*20.55067*20.56739*20.56814*20.54947
07/07/2022 07:40:00*20.56739*20.56073*20.56833*20.55959
07/07/2022 07:45:00*20.56073*20.56789*20.56878*20.55891
07/07/2022 07:50:00*20.56789*20.56725*20.56957*20.56417
07/07/2022 07:55:00*20.56725*20.56838*20.56946*20.56497
07/07/2022 08:00:00*20.56838*20.56767*20.56999*20.56287
07/07/2022 08:05:00*20.56767*20.57181*20.58676*20.56767
07/07/2022 08:10:00*20.57181*20.59047*20.59054*20.57086
07/07/2022 08:15:00*20.59047*20.594*20.59619*20.58803
07/07/2022 08:20:00*20.594*20.60207*20.60315*20.58998
07/07/2022 08:25:00*20.60207*20.6239*20.6261*20.60022
07/07/2022 08:30:00*20.6239*20.6105*20.62575*20.6105
07/07/2022 08:35:00*20.6105*20.6213*20.6251*20.60896
07/07/2022 08:40:00*20.6213*20.61728*20.62908*20.61728
07/07/2022 08:45:00*20.61728*20.61271*20.62169*20.61271
07/07/2022 08:50:00*20.61271*20.61566*20.62305*20.60645
07/07/2022 08:55:00*20.61566*20.61653*20.61721*20.6106
07/07/2022 09:00:00*20.61653*20.6333*20.6444*20.6113
07/07/2022 09:05:00*20.6333*20.63697*20.64156*20.6212
07/07/2022 09:10:00*20.63697*20.6343*20.64835*20.62263
07/07/2022 09:15:00*20.6343*20.63312*20.63792*20.6195
07/07/2022 09:20:00*20.63312*20.6009*20.63513*20.5997
07/07/2022 09:25:00*20.6009*20.61491*20.61491*20.599
07/07/2022 09:30:00*20.61491*20.61051*20.61859*20.6021
07/07/2022 09:35:00*20.61051*20.58727*20.61051*20.58727
07/07/2022 09:40:00*20.58727*20.57911*20.59027*20.57433
07/07/2022 09:45:00*20.57911*20.5783*20.59228*20.57591
07/07/2022 09:50:00*20.5783*20.58031*20.59284*20.57578
07/07/2022 09:55:00*20.58031*20.59558*20.59558*20.575
07/07/2022 10:00:00*20.59558*20.57929*20.59558*20.56548
07/07/2022 10:05:00*20.57929*20.582*20.58885*20.57879
07/07/2022 10:10:00*20.582*20.58587*20.58587*20.57097
07/07/2022 10:15:00*20.58587*20.61861*20.61861*20.5743
07/07/2022 10:20:00*20.61861*20.6285*20.63612*20.61607
07/07/2022 10:25:00*20.6285*20.64209*20.6456*20.6285
07/07/2022 10:30:00*20.64209*20.6221*20.6502*20.6221
07/07/2022 10:35:00*20.6221*20.60841*20.62223*20.60613
07/07/2022 10:40:00*20.60841*20.60899*20.612*20.6014
07/07/2022 10:45:00*20.60899*20.59432*20.60899*20.58501
07/07/2022 10:50:00*20.59432*20.58652*20.60386*20.5833
07/07/2022 10:55:00*20.58652*20.60738*20.60738*20.58186
07/07/2022 11:00:00*20.60738*20.6222*20.62224*20.60738
07/07/2022 11:05:00*20.6222*20.61418*20.62856*20.61202
07/07/2022 11:10:00*20.61418*20.6037*20.6168*20.60064
07/07/2022 11:15:00*20.6037*20.6236*20.62933*20.6034
07/07/2022 11:20:00*20.6236*20.6222*20.6246*20.61446
07/07/2022 11:25:00*20.6222*20.6299*20.63572*20.61121
07/07/2022 11:30:00*20.6299*20.60933*20.63451*20.60871
07/07/2022 11:35:00*20.60933*20.6042*20.6177*20.6032
07/07/2022 11:40:00*20.6042*20.599*20.6042*20.59454
07/07/2022 11:45:00*20.599*20.59558*20.6016*20.59002
07/07/2022 11:50:00*20.59558*20.5973*20.60637*20.59534
07/07/2022 11:55:00*20.5973*20.59187*20.59844*20.5787
07/07/2022 12:00:00*20.59187*20.59934*20.60757*20.59105
07/07/2022 12:05:00*20.59934*20.59453*20.6022*20.59106
07/07/2022 12:10:00*20.59453*20.5836*20.5953*20.58101
07/07/2022 12:15:00*20.5836*20.57183*20.58535*20.56918
07/07/2022 12:20:00*20.57183*20.5778*20.579*20.56882
07/07/2022 12:25:00*20.5778*20.57366*20.5829*20.57051
07/07/2022 12:30:00*20.57366*20.57836*20.57836*20.57099
07/07/2022 12:35:00*20.57836*20.58087*20.58131*20.5759
07/07/2022 12:40:00*20.58087*20.58109*20.58955*20.57746
07/07/2022 12:45:00*20.58109*20.57233*20.5821*20.57181
07/07/2022 12:50:00*20.57233*20.57582*20.5778*20.57176
07/07/2022 12:55:00*20.57582*20.5754*20.57811*20.57451
07/07/2022 13:00:00*20.5754*20.5561*20.5758*20.5561
07/07/2022 13:05:00*20.5561*20.5513*20.5561*20.54603
07/07/2022 13:10:00*20.5513*20.5496*20.55512*20.54743
07/07/2022 13:15:00*20.5496*20.55212*20.55471*20.5496
07/07/2022 13:20:00*20.55212*20.5436*20.55343*20.5436
07/07/2022 13:25:00*20.5436*20.54079*20.5463*20.53397
07/07/2022 13:30:00*20.54079*20.54101*20.54307*20.53613
07/07/2022 13:35:00*20.54101*20.52585*20.54103*20.52585
07/07/2022 13:40:00*20.52585*20.53651*20.53666*20.52564
07/07/2022 13:45:00*20.53651*20.52555*20.53945*20.52553
07/07/2022 13:50:00*20.52555*20.52115*20.53089*20.52095
07/07/2022 13:55:00*20.52115*20.50877*20.52149*20.50695
07/07/2022 14:00:00*20.50877*20.51297*20.51575*20.50431
07/07/2022 14:05:00*20.51297*20.51401*20.52065*20.51273
07/07/2022 14:10:00*20.51401*20.51454*20.51533*20.50608
07/07/2022 14:15:00*20.51454*20.50521*20.51799*20.50118
07/07/2022 14:20:00*20.50521*20.51236*20.51711*20.50478
07/07/2022 14:25:00*20.51236*20.51049*20.51467*20.50253
07/07/2022 14:30:00*20.51049*20.49349*20.51049*20.48985
07/07/2022 14:35:00*20.49349*20.48638*20.495*20.48265
07/07/2022 14:40:00*20.48638*20.49153*20.49153*20.48443
07/07/2022 14:45:00*20.49153*20.50745*20.51005*20.49153
07/07/2022 14:50:00*20.50745*20.50368*20.51198*20.50332
07/07/2022 14:55:00*20.50368*20.51002*20.51002*20.49951
07/07/2022 15:00:00*20.51002*20.51235*20.51283*20.50143
07/07/2022 15:05:00*20.51235*20.50729*20.517*20.5043
07/07/2022 15:10:00*20.50729*20.50214*20.51535*20.4993
07/07/2022 15:15:00*20.50214*20.51601*20.51814*20.50211
07/07/2022 15:20:00*20.51601*20.5123*20.51966*20.50974
07/07/2022 15:25:00*20.5123*20.50793*20.515*20.50783
07/07/2022 15:30:00*20.50793*20.51118*20.51896*20.50793
07/07/2022 15:35:00*20.51118*20.5118*20.5133*20.50986
07/07/2022 15:40:00*20.5118*20.512*20.51375*20.50778
07/07/2022 15:45:00*20.512*20.50443*20.512*20.5017
07/07/2022 15:50:00*20.50443*20.50082*20.50462*20.49502
07/07/2022 15:55:00*20.50082*20.4952*20.50486*20.4903
07/07/2022 16:00:00*20.4952*20.49995*20.50224*20.4951
07/07/2022 16:05:00*20.49995*20.50506*20.50604*20.4995
07/07/2022 16:10:00*20.50506*20.50392*20.50537*20.49996
07/07/2022 16:15:00*20.50392*20.4992*20.5047*20.4979
07/07/2022 16:20:00*20.4992*20.49656*20.4994*20.49115
07/07/2022 16:25:00*20.49656*20.51*20.5115*20.49632
07/07/2022 16:30:00*20.51*20.5062*20.51*20.50574
07/07/2022 16:35:00*20.5062*20.51464*20.51464*20.5062
07/07/2022 16:40:00*20.51464*20.51583*20.51583*20.51419
07/07/2022 16:45:00*20.51583*20.51867*20.5197*20.51577
07/07/2022 16:50:00*20.51867*20.51847*20.5193*20.5162
07/07/2022 16:55:00*20.51847*20.51203*20.5185*20.51196
07/07/2022 17:00:00*20.51203*20.5127*20.5131*20.4997
