07/05/2022 17:05:00*20.5097*20.5105*20.5105*20.4884
07/05/2022 17:10:00*20.5105*20.5105*20.5105*20.5105
07/05/2022 17:15:00*20.5105*20.5109*20.5109*20.5105
07/05/2022 17:20:00*20.5109*20.5105*20.5109*20.5105
07/05/2022 17:25:00*20.5105*20.5105*20.5105*20.5105
07/05/2022 17:30:00*20.5105*20.5106*20.5106*20.5101
07/05/2022 17:35:00*20.5106*20.5165*20.5166*20.5106
07/05/2022 17:40:00*20.5165*20.5183*20.5183*20.5155
07/05/2022 17:45:00*20.5183*20.5151*20.5183*20.5148
07/05/2022 17:50:00*20.5151*20.5156*20.5166*20.5145
07/05/2022 17:55:00*20.5156*20.5165*20.5166*20.5146
07/05/2022 18:00:00*20.5165*20.5126*20.5183*20.5126
07/05/2022 18:05:00*20.5126*20.5261*20.52684*20.50858
07/05/2022 18:10:00*20.5261*20.52574*20.5261*20.5254
07/05/2022 18:15:00*20.52574*20.5258*20.52584*20.5257
07/05/2022 18:20:00*20.5258*20.5258*20.5258*20.5258
07/05/2022 18:25:00*20.5258*20.52249*20.5258*20.5195
07/05/2022 18:30:00*20.52249*20.5188*20.5241*20.5188
07/05/2022 18:35:00*20.5188*20.51995*20.52123*20.5188
07/05/2022 18:40:00*20.51995*20.5224*20.5245*20.51955
07/05/2022 18:45:00*20.5224*20.522*20.5245*20.51874
07/05/2022 18:50:00*20.522*20.52158*20.5247*20.5197
07/05/2022 18:55:00*20.52158*20.5198*20.52171*20.5193
07/05/2022 19:00:00*20.5198*20.5181*20.5229*20.5181
07/05/2022 19:05:00*20.5181*20.5178*20.5204*20.5173
07/05/2022 19:10:00*20.5178*20.5201*20.5205*20.5178
07/05/2022 19:15:00*20.5201*20.52*20.5294*20.5176
07/05/2022 19:20:00*20.52*20.5231*20.5247*20.5178
07/05/2022 19:25:00*20.5231*20.5171*20.5231*20.517
07/05/2022 19:30:00*20.5171*20.5245*20.5245*20.5171
07/05/2022 19:35:00*20.5245*20.5318*20.5318*20.5245
07/05/2022 19:40:00*20.5318*20.5314*20.5321*20.5304
07/05/2022 19:45:00*20.5314*20.5316*20.532*20.5291
07/05/2022 19:50:00*20.5316*20.5317*20.5358*20.5313
07/05/2022 19:55:00*20.5317*20.534*20.5355*20.5313
07/05/2022 20:00:00*20.534*20.5338*20.5348*20.5338
07/05/2022 20:05:00*20.5338*20.5274*20.5357*20.5268
07/05/2022 20:10:00*20.5274*20.5209*20.5274*20.5207
07/05/2022 20:15:00*20.5209*20.5166*20.5241*20.5165
07/05/2022 20:20:00*20.5166*20.5129*20.5167*20.5117
07/05/2022 20:25:00*20.5129*20.5208*20.5208*20.5129
07/05/2022 20:30:00*20.5208*20.5211*20.5222*20.5169
07/05/2022 20:35:00*20.5211*20.5214*20.5235*20.5208
07/05/2022 20:40:00*20.5214*20.527*20.527*20.5214
07/05/2022 20:45:00*20.527*20.5099*20.5297*20.5099
07/05/2022 20:50:00*20.5099*20.4993*20.51155*20.49683
07/05/2022 20:55:00*20.4993*20.5044*20.5046*20.4967
07/05/2022 21:00:00*20.5044*20.5022*20.5044*20.4997
07/05/2022 21:05:00*20.5022*20.5041*20.5102*20.5016
07/05/2022 21:10:00*20.5041*20.4917*20.5041*20.4902
07/05/2022 21:15:00*20.4917*20.4964*20.4975*20.491
07/05/2022 21:20:00*20.4964*20.5088*20.51*20.4964
07/05/2022 21:25:00*20.5088*20.5115*20.5127*20.5039
07/05/2022 21:30:00*20.5115*20.5254*20.5267*20.5115
07/05/2022 21:35:00*20.5254*20.5225*20.5284*20.5186
07/05/2022 21:40:00*20.5225*20.526*20.5269*20.5136
07/05/2022 21:45:00*20.526*20.5256*20.5309*20.5256
07/05/2022 21:50:00*20.5256*20.519*20.5296*20.5176
07/05/2022 21:55:00*20.519*20.5257*20.5266*20.517
07/05/2022 22:00:00*20.5257*20.5243*20.5265*20.5183
07/05/2022 22:05:00*20.5243*20.5179*20.5252*20.5099
07/05/2022 22:10:00*20.5179*20.5146*20.5185*20.5107
07/05/2022 22:15:00*20.5146*20.5099*20.5175*20.5089
07/05/2022 22:20:00*20.5099*20.5153*20.518*20.5084
07/05/2022 22:25:00*20.5153*20.5199*20.5224*20.5141
07/05/2022 22:30:00*20.5199*20.5221*20.525*20.5199
07/05/2022 22:35:00*20.5221*20.5183*20.5239*20.5124
07/05/2022 22:40:00*20.5183*20.5318*20.5324*20.5181
07/05/2022 22:45:00*20.5318*20.5339*20.5381*20.5317
07/05/2022 22:50:00*20.5339*20.53649*20.53712*20.5291
07/05/2022 22:55:00*20.53649*20.54725*20.54768*20.53649
07/05/2022 23:00:00*20.54725*20.53519*20.54766*20.53418
07/05/2022 23:05:00*20.53519*20.53462*20.53977*20.53365
07/05/2022 23:10:00*20.53462*20.5334*20.535*20.53009
07/05/2022 23:15:00*20.5334*20.5439*20.5519*20.5334
07/05/2022 23:20:00*20.5439*20.5352*20.5486*20.5344
07/05/2022 23:25:00*20.5352*20.5434*20.5476*20.5352
07/05/2022 23:30:00*20.5434*20.5434*20.5483*20.5431
07/05/2022 23:35:00*20.5434*20.53977*20.5441*20.5382
07/05/2022 23:40:00*20.53977*20.5369*20.5426*20.53629
07/05/2022 23:45:00*20.5369*20.5306*20.5398*20.5303
07/05/2022 23:50:00*20.5306*20.5348*20.5361*20.5292
07/05/2022 23:55:00*20.5348*20.5403*20.5403*20.5309
07/06/2022 00:00:00*20.5403*20.5424*20.5441*20.5385
07/06/2022 00:05:00*20.5424*20.5406*20.5445*20.5376
07/06/2022 00:10:00*20.5406*20.54306*20.54306*20.5373
07/06/2022 00:15:00*20.54306*20.5452*20.5472*20.54306
07/06/2022 00:20:00*20.5452*20.543*20.55377*20.5428
07/06/2022 00:25:00*20.543*20.5478*20.5478*20.5428
07/06/2022 00:30:00*20.5478*20.5471*20.5512*20.544
07/06/2022 00:35:00*20.5471*20.55566*20.5571*20.5471
07/06/2022 00:40:00*20.55566*20.55177*20.5563*20.55061
07/06/2022 00:45:00*20.55177*20.5607*20.561*20.55105
07/06/2022 00:50:00*20.5607*20.57*20.5701*20.56052
07/06/2022 00:55:00*20.57*20.58334*20.5854*20.56976
07/06/2022 01:00:00*20.58334*20.57851*20.58334*20.57536
07/06/2022 01:05:00*20.57851*20.57961*20.58304*20.57632
07/06/2022 01:10:00*20.57961*20.57689*20.58073*20.57474
07/06/2022 01:15:00*20.57689*20.5718*20.57689*20.5718
07/06/2022 01:20:00*20.5718*20.571*20.5798*20.5707
07/06/2022 01:25:00*20.571*20.5781*20.57832*20.5672
07/06/2022 01:30:00*20.5781*20.57858*20.58003*20.57728
07/06/2022 01:35:00*20.57858*20.58344*20.58348*20.57752
07/06/2022 01:40:00*20.58344*20.5966*20.5969*20.5806
07/06/2022 01:45:00*20.5966*20.5893*20.5966*20.5889
07/06/2022 01:50:00*20.5893*20.5847*20.5893*20.5795
07/06/2022 01:55:00*20.5847*20.59246*20.5957*20.5847
07/06/2022 02:00:00*20.59246*20.5938*20.5939*20.5885
07/06/2022 02:05:00*20.5938*20.61301*20.6136*20.5926
07/06/2022 02:10:00*20.61301*20.6222*20.6233*20.6104
07/06/2022 02:15:00*20.6222*20.6023*20.6251*20.6022
07/06/2022 02:20:00*20.6023*20.5844*20.6056*20.5809
07/06/2022 02:25:00*20.5844*20.593*20.594*20.5814
07/06/2022 02:30:00*20.593*20.5943*20.6029*20.5919
07/06/2022 02:35:00*20.5943*20.6005*20.6078*20.5943
07/06/2022 02:40:00*20.6005*20.616*20.61754*20.5978
07/06/2022 02:45:00*20.616*20.59459*20.61658*20.59365
07/06/2022 02:50:00*20.59459*20.58478*20.59946*20.58478
07/06/2022 02:55:00*20.58478*20.56545*20.58934*20.56409
07/06/2022 03:00:00*20.56545*20.5548*20.56695*20.5504
07/06/2022 03:05:00*20.5548*20.61082*20.61082*20.5538
07/06/2022 03:10:00*20.61082*20.61845*20.61845*20.59445
07/06/2022 03:15:00*20.61845*20.62658*20.62924*20.60796
07/06/2022 03:20:00*20.62658*20.6229*20.63828*20.6166
07/06/2022 03:25:00*20.6229*20.5986*20.6229*20.5813
07/06/2022 03:30:00*20.5986*20.5732*20.5986*20.5726
07/06/2022 03:35:00*20.5732*20.5802*20.58121*20.5675
07/06/2022 03:40:00*20.5802*20.5731*20.58955*20.5731
07/06/2022 03:45:00*20.5731*20.58593*20.58618*20.5693
07/06/2022 03:50:00*20.58593*20.58941*20.59527*20.5818
07/06/2022 03:55:00*20.58941*20.5916*20.59222*20.5776
07/06/2022 04:00:00*20.5916*20.60712*20.60793*20.58473
07/06/2022 04:05:00*20.60712*20.6291*20.62922*20.60422
07/06/2022 04:10:00*20.6291*20.62955*20.63748*20.62009
07/06/2022 04:15:00*20.62955*20.6468*20.6468*20.62402
07/06/2022 04:20:00*20.6468*20.64554*20.64682*20.63912
07/06/2022 04:25:00*20.64554*20.64125*20.64554*20.63697
07/06/2022 04:30:00*20.64125*20.64254*20.64807*20.64063
07/06/2022 04:35:00*20.64254*20.64539*20.6483*20.63749
07/06/2022 04:40:00*20.64539*20.6488*20.64897*20.63771
07/06/2022 04:45:00*20.6488*20.68471*20.68471*20.64875
07/06/2022 04:50:00*20.68471*20.68294*20.68662*20.6756
07/06/2022 04:55:00*20.68294*20.67746*20.68803*20.67643
07/06/2022 05:00:00*20.67746*20.6764*20.67746*20.6679
07/06/2022 05:05:00*20.6764*20.6729*20.6817*20.6726
07/06/2022 05:10:00*20.6729*20.6802*20.69102*20.6729
07/06/2022 05:15:00*20.6802*20.6943*20.69477*20.67867
07/06/2022 05:20:00*20.6943*20.68642*20.69673*20.68299
07/06/2022 05:25:00*20.68642*20.69306*20.69726*20.68316
07/06/2022 05:30:00*20.69306*20.6914*20.6946*20.68745
07/06/2022 05:35:00*20.6914*20.6894*20.698*20.68878
07/06/2022 05:40:00*20.6894*20.69065*20.69394*20.68594
07/06/2022 05:45:00*20.69065*20.6778*20.6907*20.6772
07/06/2022 05:50:00*20.6778*20.67697*20.68263*20.67423
07/06/2022 05:55:00*20.67697*20.67957*20.68255*20.67426
07/06/2022 06:00:00*20.67957*20.68987*20.6905*20.67952
07/06/2022 06:05:00*20.68987*20.6947*20.6954*20.68579
07/06/2022 06:10:00*20.6947*20.6962*20.6964*20.68628
07/06/2022 06:15:00*20.6962*20.69507*20.6982*20.695
07/06/2022 06:20:00*20.69507*20.69413*20.6953*20.68972
07/06/2022 06:25:00*20.69413*20.69547*20.69691*20.69182
07/06/2022 06:30:00*20.69547*20.68729*20.69629*20.6823
07/06/2022 06:35:00*20.68729*20.68107*20.68729*20.6696
07/06/2022 06:40:00*20.68107*20.67862*20.6851*20.6771
07/06/2022 06:45:00*20.67862*20.68161*20.6859*20.67726
07/06/2022 06:50:00*20.68161*20.67634*20.6817*20.6761
07/06/2022 06:55:00*20.67634*20.69298*20.69348*20.67465
07/06/2022 07:00:00*20.69298*20.67165*20.69298*20.67165
07/06/2022 07:05:00*20.67165*20.68156*20.68194*20.67049
07/06/2022 07:10:00*20.68156*20.69012*20.69357*20.68061
07/06/2022 07:15:00*20.69012*20.68567*20.69071*20.68475
07/06/2022 07:20:00*20.68567*20.67668*20.68567*20.67571
07/06/2022 07:25:00*20.67668*20.67162*20.68231*20.67141
07/06/2022 07:30:00*20.67162*20.6728*20.67948*20.67125
07/06/2022 07:35:00*20.6728*20.67991*20.68739*20.6728
07/06/2022 07:40:00*20.67991*20.67991*20.68162*20.67138
07/06/2022 07:45:00*20.67991*20.68387*20.68527*20.67601
07/06/2022 07:50:00*20.68387*20.67519*20.68563*20.67355
07/06/2022 07:55:00*20.67519*20.68403*20.68975*20.67425
07/06/2022 08:00:00*20.68403*20.67451*20.68532*20.67394
07/06/2022 08:05:00*20.67451*20.67858*20.68651*20.67183
07/06/2022 08:10:00*20.67858*20.66135*20.68322*20.65732
07/06/2022 08:15:00*20.66135*20.66118*20.66567*20.65341
07/06/2022 08:20:00*20.66118*20.66317*20.66556*20.65624
07/06/2022 08:25:00*20.66317*20.6438*20.66616*20.6407
07/06/2022 08:30:00*20.6438*20.6608*20.6727*20.6431
07/06/2022 08:35:00*20.6608*20.6559*20.67107*20.6511
07/06/2022 08:40:00*20.6559*20.6329*20.6605*20.6248
07/06/2022 08:45:00*20.6329*20.62992*20.64854*20.62992
07/06/2022 08:50:00*20.62992*20.60541*20.62995*20.6041
07/06/2022 08:55:00*20.60541*20.6049*20.6127*20.59915
07/06/2022 09:00:00*20.6049*20.61719*20.6224*20.6038
07/06/2022 09:05:00*20.61719*20.61426*20.6266*20.60831
07/06/2022 09:10:00*20.61426*20.61988*20.62814*20.61426
07/06/2022 09:15:00*20.61988*20.63719*20.63719*20.6137
07/06/2022 09:20:00*20.63719*20.65527*20.65527*20.6313
07/06/2022 09:25:00*20.65527*20.6501*20.65702*20.64656
07/06/2022 09:30:00*20.6501*20.65033*20.67097*20.64672
07/06/2022 09:35:00*20.65033*20.663*20.67011*20.6472
07/06/2022 09:40:00*20.663*20.66766*20.6709*20.6488
07/06/2022 09:45:00*20.66766*20.6523*20.66994*20.6488
07/06/2022 09:50:00*20.6523*20.6637*20.6642*20.64595
07/06/2022 09:55:00*20.6637*20.67674*20.67674*20.6505
07/06/2022 10:00:00*20.67674*20.69298*20.6938*20.67674
07/06/2022 10:05:00*20.69298*20.74368*20.7439*20.69298
07/06/2022 10:10:00*20.74368*20.69273*20.7456*20.6914
07/06/2022 10:15:00*20.69273*20.71977*20.73288*20.66657
07/06/2022 10:20:00*20.71977*20.71371*20.7318*20.70729
07/06/2022 10:25:00*20.71371*20.69635*20.74617*20.69343
07/06/2022 10:30:00*20.69635*20.68897*20.70161*20.6764
07/06/2022 10:35:00*20.68897*20.6811*20.6975*20.67766
07/06/2022 10:40:00*20.6811*20.6914*20.69371*20.67362
07/06/2022 10:45:00*20.6914*20.71301*20.71489*20.68956
07/06/2022 10:50:00*20.71301*20.7412*20.7457*20.70981
07/06/2022 10:55:00*20.7412*20.74115*20.74588*20.73468
07/06/2022 11:00:00*20.74115*20.74514*20.7466*20.73228
07/06/2022 11:05:00*20.74514*20.75493*20.75697*20.73996
07/06/2022 11:10:00*20.75493*20.73545*20.75682*20.73545
07/06/2022 11:15:00*20.73545*20.71718*20.73976*20.70255
07/06/2022 11:20:00*20.71718*20.72263*20.72777*20.70285
07/06/2022 11:25:00*20.72263*20.72565*20.731*20.7122
07/06/2022 11:30:00*20.72565*20.7624*20.76403*20.7242
07/06/2022 11:35:00*20.7624*20.76746*20.78436*20.7624
07/06/2022 11:40:00*20.76746*20.75622*20.77311*20.7493
07/06/2022 11:45:00*20.75622*20.7459*20.75761*20.74145
07/06/2022 11:50:00*20.7459*20.7277*20.74813*20.7215
07/06/2022 11:55:00*20.7277*20.7187*20.73392*20.71799
07/06/2022 12:00:00*20.7187*20.69537*20.7197*20.69267
07/06/2022 12:05:00*20.69537*20.7056*20.7102*20.69326
07/06/2022 12:10:00*20.7056*20.7069*20.71358*20.6957
07/06/2022 12:15:00*20.7069*20.6963*20.71026*20.69604
07/06/2022 12:20:00*20.6963*20.70606*20.70611*20.6894
07/06/2022 12:25:00*20.70606*20.7089*20.71107*20.70571
07/06/2022 12:30:00*20.7089*20.70556*20.71972*20.70496
07/06/2022 12:35:00*20.70556*20.71583*20.72347*20.70556
07/06/2022 12:40:00*20.71583*20.7063*20.71583*20.6969
07/06/2022 12:45:00*20.7063*20.7121*20.72119*20.70601
07/06/2022 12:50:00*20.7121*20.7045*20.7135*20.704
07/06/2022 12:55:00*20.7045*20.70133*20.70539*20.6948
07/06/2022 13:00:00*20.70133*20.696*20.70715*20.6959
07/06/2022 13:05:00*20.696*20.68787*20.69704*20.6845
07/06/2022 13:10:00*20.68787*20.67007*20.688*20.66609
07/06/2022 13:15:00*20.67007*20.6643*20.67504*20.6632
07/06/2022 13:20:00*20.6643*20.68032*20.68032*20.66395
07/06/2022 13:25:00*20.68032*20.68419*20.69052*20.68032
07/06/2022 13:30:00*20.68419*20.6676*20.68419*20.66329
07/06/2022 13:35:00*20.6676*20.6799*20.68711*20.6676
07/06/2022 13:40:00*20.6799*20.6827*20.69001*20.6778
07/06/2022 13:45:00*20.6827*20.68858*20.68911*20.6782
07/06/2022 13:50:00*20.68858*20.68142*20.69087*20.67642
07/06/2022 13:55:00*20.68142*20.6868*20.6877*20.67786
07/06/2022 14:00:00*20.6868*20.6826*20.69033*20.6826
07/06/2022 14:05:00*20.6826*20.69516*20.71032*20.6631
07/06/2022 14:10:00*20.69516*20.69236*20.69629*20.66756
07/06/2022 14:15:00*20.69236*20.68888*20.71772*20.6878
07/06/2022 14:20:00*20.68888*20.71947*20.72769*20.68888
07/06/2022 14:25:00*20.71947*20.71809*20.72311*20.7101
07/06/2022 14:30:00*20.71809*20.69167*20.72365*20.69107
07/06/2022 14:35:00*20.69167*20.67646*20.69873*20.67168
07/06/2022 14:40:00*20.67646*20.66695*20.68611*20.65978
07/06/2022 14:45:00*20.66695*20.67395*20.67959*20.66563
07/06/2022 14:50:00*20.67395*20.66656*20.67461*20.65845
07/06/2022 14:55:00*20.66656*20.69174*20.69283*20.66656
07/06/2022 15:00:00*20.69174*20.68892*20.69494*20.68745
07/06/2022 15:05:00*20.68892*20.6843*20.6969*20.6839
07/06/2022 15:10:00*20.6843*20.66427*20.6843*20.66382
07/06/2022 15:15:00*20.66427*20.66136*20.66721*20.65739
07/06/2022 15:20:00*20.66136*20.6582*20.66508*20.64344
07/06/2022 15:25:00*20.6582*20.6581*20.6582*20.65196
07/06/2022 15:30:00*20.6581*20.66164*20.6644*20.65469
07/06/2022 15:35:00*20.66164*20.6495*20.66556*20.6489
07/06/2022 15:40:00*20.6495*20.6478*20.6578*20.6473
07/06/2022 15:45:00*20.6478*20.65147*20.65179*20.6398
07/06/2022 15:50:00*20.65147*20.67114*20.6719*20.65147
07/06/2022 15:55:00*20.67114*20.6787*20.6807*20.6691
07/06/2022 16:00:00*20.6787*20.6645*20.6818*20.6633
07/06/2022 16:05:00*20.6645*20.6636*20.6651*20.6562
07/06/2022 16:10:00*20.6636*20.6702*20.67041*20.65457
07/06/2022 16:15:00*20.6702*20.66559*20.6714*20.6652
07/06/2022 16:20:00*20.66559*20.67582*20.67764*20.66559
07/06/2022 16:25:00*20.67582*20.67771*20.67917*20.67203
07/06/2022 16:30:00*20.67771*20.6783*20.68085*20.67581
07/06/2022 16:35:00*20.6783*20.6743*20.6788*20.6737
07/06/2022 16:40:00*20.6743*20.67456*20.67466*20.67375
07/06/2022 16:45:00*20.67456*20.6664*20.67456*20.6645
07/06/2022 16:50:00*20.6664*20.65642*20.6673*20.6559
07/06/2022 16:55:00*20.65642*20.6592*20.6601*20.65241
07/06/2022 17:00:00*20.6592*20.6528*20.6592*20.6442
