07/04/2022 17:05:00*20.2636*20.2636*20.2646*20.2594
07/04/2022 17:10:00*20.2636*20.2697*20.2697*20.2636
07/04/2022 17:15:00*20.2697*20.26588*20.2697*20.26588
07/04/2022 17:20:00*20.26588*20.2751*20.2751*20.26588
07/04/2022 17:25:00*20.2751*20.2713*20.2751*20.2713
07/04/2022 17:30:00*20.2713*20.2724*20.2808*20.2713
07/04/2022 17:35:00*20.2724*20.2724*20.2724*20.2724
07/04/2022 17:40:00*20.2724*20.2746*20.2781*20.2724
07/04/2022 17:45:00*20.2746*20.2746*20.2746*20.2746
07/04/2022 17:50:00*20.2746*20.2746*20.27495*20.2746
07/04/2022 17:55:00*20.2746*20.2754*20.2758*20.2746
07/04/2022 18:00:00*20.2754*20.2755*20.2829*20.2737
07/04/2022 18:05:00*20.2755*20.2755*20.28385*20.2754
07/04/2022 18:10:00*20.2755*20.276*20.27797*20.275
07/04/2022 18:15:00*20.276*20.27388*20.27702*20.273
07/04/2022 18:20:00*20.27388*20.27745*20.27752*20.27363
07/04/2022 18:25:00*20.27745*20.27697*20.27977*20.2766
07/04/2022 18:30:00*20.27697*20.2805*20.2816*20.27697
07/04/2022 18:35:00*20.2805*20.27902*20.2805*20.27737
07/04/2022 18:40:00*20.27902*20.2831*20.28597*20.27902
07/04/2022 18:45:00*20.2831*20.2812*20.28472*20.2774
07/04/2022 18:50:00*20.2812*20.2772*20.28154*20.27682
07/04/2022 18:55:00*20.2772*20.2856*20.2856*20.2772
07/04/2022 19:00:00*20.2856*20.2812*20.2856*20.2793
07/04/2022 19:05:00*20.2812*20.27077*20.2812*20.27077
07/04/2022 19:10:00*20.27077*20.26889*20.27077*20.26198
07/04/2022 19:15:00*20.26889*20.2636*20.26889*20.2636
07/04/2022 19:20:00*20.2636*20.2677*20.26876*20.2623
07/04/2022 19:25:00*20.2677*20.2667*20.2677*20.2653
07/04/2022 19:30:00*20.2667*20.2685*20.27033*20.2647
07/04/2022 19:35:00*20.2685*20.2688*20.26897*20.2666
07/04/2022 19:40:00*20.2688*20.26828*20.2695*20.26828
07/04/2022 19:45:00*20.26828*20.2696*20.2696*20.26828
07/04/2022 19:50:00*20.2696*20.27654*20.2776*20.2696
07/04/2022 19:55:00*20.27654*20.26951*20.27661*20.26902
07/04/2022 20:00:00*20.26951*20.27443*20.27607*20.26951
07/04/2022 20:05:00*20.27443*20.27592*20.27748*20.27197
07/04/2022 20:10:00*20.27592*20.2697*20.27643*20.2692
07/04/2022 20:15:00*20.2697*20.26863*20.2704*20.2635
07/04/2022 20:20:00*20.26863*20.26999*20.27669*20.2684
07/04/2022 20:25:00*20.26999*20.2782*20.2782*20.26628
07/04/2022 20:30:00*20.2782*20.28098*20.2824*20.2782
07/04/2022 20:35:00*20.28098*20.2734*20.28131*20.2713
07/04/2022 20:40:00*20.2734*20.2728*20.2746*20.26897
07/04/2022 20:45:00*20.2728*20.2647*20.2728*20.2647
07/04/2022 20:50:00*20.2647*20.2636*20.2665*20.261
07/04/2022 20:55:00*20.2636*20.264*20.2649*20.2635
07/04/2022 21:00:00*20.264*20.2646*20.2646*20.2633
07/04/2022 21:05:00*20.2646*20.2662*20.2662*20.2615
07/04/2022 21:10:00*20.2662*20.2715*20.2715*20.2629
07/04/2022 21:15:00*20.2715*20.2709*20.2723*20.2702
07/04/2022 21:20:00*20.2709*20.2751*20.2751*20.2709
07/04/2022 21:25:00*20.2751*20.2761*20.2797*20.2727
07/04/2022 21:30:00*20.2761*20.2748*20.2768*20.2739
07/04/2022 21:35:00*20.2748*20.2691*20.2755*20.2684
07/04/2022 21:40:00*20.2691*20.2646*20.27085*20.263
07/04/2022 21:45:00*20.2646*20.25667*20.2647*20.25667
07/04/2022 21:50:00*20.25667*20.25976*20.25976*20.2518
07/04/2022 21:55:00*20.25976*20.24752*20.25976*20.2444
07/04/2022 22:00:00*20.24752*20.2415*20.2479*20.2408
07/04/2022 22:05:00*20.2415*20.2473*20.2481*20.2375
07/04/2022 22:10:00*20.2473*20.2522*20.2538*20.2473
07/04/2022 22:15:00*20.2522*20.25539*20.25551*20.25112
07/04/2022 22:20:00*20.25539*20.25285*20.2597*20.25285
07/04/2022 22:25:00*20.25285*20.25529*20.25667*20.25245
07/04/2022 22:30:00*20.25529*20.26292*20.2652*20.25506
07/04/2022 22:35:00*20.26292*20.2707*20.2713*20.26292
07/04/2022 22:40:00*20.2707*20.2656*20.2724*20.2645
07/04/2022 22:45:00*20.2656*20.2637*20.2663*20.2633
07/04/2022 22:50:00*20.2637*20.27564*20.27588*20.2616
07/04/2022 22:55:00*20.27564*20.27762*20.27802*20.2727
07/04/2022 23:00:00*20.27762*20.28213*20.28503*20.27733
07/04/2022 23:05:00*20.28213*20.27708*20.28213*20.27603
07/04/2022 23:10:00*20.27708*20.27719*20.2803*20.27698
07/04/2022 23:15:00*20.27719*20.27682*20.2809*20.27682
07/04/2022 23:20:00*20.27682*20.27269*20.27792*20.27269
07/04/2022 23:25:00*20.27269*20.27492*20.27574*20.26951
07/04/2022 23:30:00*20.27492*20.2784*20.2798*20.27409
07/04/2022 23:35:00*20.2784*20.2761*20.27976*20.27515
07/04/2022 23:40:00*20.2761*20.27325*20.2773*20.26565
07/04/2022 23:45:00*20.27325*20.27525*20.27724*20.2727
07/04/2022 23:50:00*20.27525*20.2721*20.2777*20.2718
07/04/2022 23:55:00*20.2721*20.2814*20.2814*20.2719
07/05/2022 00:00:00*20.2814*20.28131*20.2822*20.2802
07/05/2022 00:05:00*20.28131*20.281*20.2857*20.28
07/05/2022 00:10:00*20.281*20.2762*20.282*20.2752
07/05/2022 00:15:00*20.2762*20.2688*20.2769*20.26871
07/05/2022 00:20:00*20.2688*20.2708*20.2708*20.2661
07/05/2022 00:25:00*20.2708*20.2728*20.2728*20.27064
07/05/2022 00:30:00*20.2728*20.265*20.2735*20.2646
07/05/2022 00:35:00*20.265*20.2785*20.2837*20.265
07/05/2022 00:40:00*20.2785*20.27402*20.2785*20.26962
07/05/2022 00:45:00*20.27402*20.26889*20.27508*20.26865
07/05/2022 00:50:00*20.26889*20.2739*20.27463*20.26889
07/05/2022 00:55:00*20.2739*20.2745*20.2748*20.2735
07/05/2022 01:00:00*20.2745*20.27008*20.2745*20.26971
07/05/2022 01:05:00*20.27008*20.2614*20.27037*20.26071
07/05/2022 01:10:00*20.2614*20.25734*20.2622*20.25732
07/05/2022 01:15:00*20.25734*20.25818*20.25854*20.2548
07/05/2022 01:20:00*20.25818*20.25797*20.26072*20.2576
07/05/2022 01:25:00*20.25797*20.25748*20.25829*20.25723
07/05/2022 01:30:00*20.25748*20.2578*20.25884*20.25731
07/05/2022 01:35:00*20.2578*20.25713*20.25964*20.25625
07/05/2022 01:40:00*20.25713*20.26307*20.26307*20.25713
07/05/2022 01:45:00*20.26307*20.26035*20.26714*20.26035
07/05/2022 01:50:00*20.26035*20.25809*20.26035*20.25724
07/05/2022 01:55:00*20.25809*20.26204*20.26319*20.25809
07/05/2022 02:00:00*20.26204*20.2619*20.26278*20.26167
07/05/2022 02:05:00*20.2619*20.26898*20.27444*20.2619
07/05/2022 02:10:00*20.26898*20.26406*20.27215*20.26124
07/05/2022 02:15:00*20.26406*20.2654*20.26923*20.26196
07/05/2022 02:20:00*20.2654*20.2578*20.26768*20.2566
07/05/2022 02:25:00*20.2578*20.2552*20.26175*20.2548
07/05/2022 02:30:00*20.2552*20.25565*20.25864*20.25481
07/05/2022 02:35:00*20.25565*20.25375*20.25663*20.25143
07/05/2022 02:40:00*20.25375*20.24949*20.25375*20.24864
07/05/2022 02:45:00*20.24949*20.2445*20.25342*20.2445
07/05/2022 02:50:00*20.2445*20.2477*20.24857*20.2396
07/05/2022 02:55:00*20.2477*20.25721*20.25778*20.2477
07/05/2022 03:00:00*20.25721*20.2405*20.25721*20.2395
07/05/2022 03:05:00*20.2405*20.23671*20.24733*20.2323
07/05/2022 03:10:00*20.23671*20.27018*20.27236*20.23666
07/05/2022 03:15:00*20.27018*20.276*20.2835*20.26895
07/05/2022 03:20:00*20.276*20.2756*20.29435*20.2756
07/05/2022 03:25:00*20.2756*20.2782*20.2799*20.2731
07/05/2022 03:30:00*20.2782*20.30807*20.30864*20.2779
07/05/2022 03:35:00*20.30807*20.2923*20.30976*20.2915
07/05/2022 03:40:00*20.2923*20.30297*20.30815*20.2923
07/05/2022 03:45:00*20.30297*20.31457*20.31518*20.2984
07/05/2022 03:50:00*20.31457*20.32079*20.32317*20.30928
07/05/2022 03:55:00*20.32079*20.30943*20.32588*20.30882
07/05/2022 04:00:00*20.30943*20.32778*20.32814*20.30707
07/05/2022 04:05:00*20.32778*20.3225*20.33183*20.3126
07/05/2022 04:10:00*20.3225*20.33804*20.33953*20.31378
07/05/2022 04:15:00*20.33804*20.35344*20.35358*20.33676
07/05/2022 04:20:00*20.35344*20.35477*20.35603*20.34768
07/05/2022 04:25:00*20.35477*20.3645*20.367*20.35221
07/05/2022 04:30:00*20.3645*20.38623*20.38678*20.362
07/05/2022 04:35:00*20.38623*20.37758*20.38629*20.37362
07/05/2022 04:40:00*20.37758*20.38204*20.38566*20.37127
07/05/2022 04:45:00*20.38204*20.37296*20.38204*20.36156
07/05/2022 04:50:00*20.37296*20.39081*20.39216*20.3637
07/05/2022 04:55:00*20.39081*20.38873*20.39308*20.38577
07/05/2022 05:00:00*20.38873*20.38978*20.39182*20.3795
07/05/2022 05:05:00*20.38978*20.38271*20.39322*20.38015
07/05/2022 05:10:00*20.38271*20.41174*20.41739*20.38186
07/05/2022 05:15:00*20.41174*20.42064*20.42142*20.41034
07/05/2022 05:20:00*20.42064*20.41374*20.42187*20.40817
07/05/2022 05:25:00*20.41374*20.40081*20.41389*20.39729
07/05/2022 05:30:00*20.40081*20.41395*20.41546*20.40027
07/05/2022 05:35:00*20.41395*20.42711*20.42869*20.4105
07/05/2022 05:40:00*20.42711*20.41521*20.4275*20.41335
07/05/2022 05:45:00*20.41521*20.41468*20.42787*20.41322
07/05/2022 05:50:00*20.41468*20.42864*20.42864*20.41468
07/05/2022 05:55:00*20.42864*20.41413*20.44012*20.41413
07/05/2022 06:00:00*20.41413*20.40768*20.41802*20.4035
07/05/2022 06:05:00*20.40768*20.40478*20.41071*20.40444
07/05/2022 06:10:00*20.40478*20.40041*20.40478*20.39622
07/05/2022 06:15:00*20.40041*20.40458*20.40861*20.39947
07/05/2022 06:20:00*20.40458*20.405*20.41493*20.39819
07/05/2022 06:25:00*20.405*20.3916*20.4068*20.388
07/05/2022 06:30:00*20.3916*20.39754*20.39754*20.386
07/05/2022 06:35:00*20.39754*20.3826*20.40077*20.3825
07/05/2022 06:40:00*20.3826*20.3745*20.3828*20.3734
07/05/2022 06:45:00*20.3745*20.3726*20.3769*20.3692
07/05/2022 06:50:00*20.3726*20.371*20.37545*20.3666
07/05/2022 06:55:00*20.371*20.3704*20.37167*20.3667
07/05/2022 07:00:00*20.3704*20.3751*20.3848*20.3704
07/05/2022 07:05:00*20.3751*20.37177*20.37782*20.36782
07/05/2022 07:10:00*20.37177*20.37705*20.38088*20.36293
07/05/2022 07:15:00*20.37705*20.39242*20.39353*20.37549
07/05/2022 07:20:00*20.39242*20.3943*20.40747*20.392
07/05/2022 07:25:00*20.3943*20.39551*20.39644*20.39055
07/05/2022 07:30:00*20.39551*20.40631*20.41317*20.3938
07/05/2022 07:35:00*20.40631*20.41726*20.42225*20.4058
07/05/2022 07:40:00*20.41726*20.40904*20.41792*20.40693
07/05/2022 07:45:00*20.40904*20.40484*20.41116*20.40146
07/05/2022 07:50:00*20.40484*20.39938*20.40493*20.39624
07/05/2022 07:55:00*20.39938*20.41265*20.41351*20.39938
07/05/2022 08:00:00*20.41265*20.39837*20.41265*20.39653
07/05/2022 08:05:00*20.39837*20.41596*20.41645*20.39259
07/05/2022 08:10:00*20.41596*20.42481*20.44582*20.41527
07/05/2022 08:15:00*20.42481*20.43144*20.43912*20.4204
07/05/2022 08:20:00*20.43144*20.42753*20.43144*20.41957
07/05/2022 08:25:00*20.42753*20.3966*20.42951*20.39505
07/05/2022 08:30:00*20.3966*20.38812*20.3966*20.3827
07/05/2022 08:35:00*20.38812*20.40983*20.41142*20.38387
07/05/2022 08:40:00*20.40983*20.38863*20.42314*20.37974
07/05/2022 08:45:00*20.38863*20.40996*20.41484*20.38814
07/05/2022 08:50:00*20.40996*20.42672*20.43211*20.40985
07/05/2022 08:55:00*20.42672*20.44935*20.44935*20.42631
07/05/2022 09:00:00*20.44935*20.43985*20.45126*20.43939
07/05/2022 09:05:00*20.43985*20.43019*20.4452*20.43019
07/05/2022 09:10:00*20.43019*20.45164*20.456*20.42882
07/05/2022 09:15:00*20.45164*20.5005*20.50077*20.45164
07/05/2022 09:20:00*20.5005*20.52777*20.53073*20.498
07/05/2022 09:25:00*20.52777*20.5304*20.53807*20.5122
07/05/2022 09:30:00*20.5304*20.5206*20.5327*20.5145
07/05/2022 09:35:00*20.5206*20.5086*20.52503*20.5036
07/05/2022 09:40:00*20.5086*20.53387*20.53387*20.50271
07/05/2022 09:45:00*20.53387*20.5156*20.54145*20.51473
07/05/2022 09:50:00*20.5156*20.5073*20.5176*20.49761
07/05/2022 09:55:00*20.5073*20.5025*20.51208*20.50194
07/05/2022 10:00:00*20.5025*20.528*20.53159*20.49904
07/05/2022 10:05:00*20.528*20.54196*20.54855*20.51963
07/05/2022 10:10:00*20.54196*20.5434*20.54594*20.53652
07/05/2022 10:15:00*20.5434*20.5434*20.54706*20.5231
07/05/2022 10:20:00*20.5434*20.54554*20.55412*20.53892
07/05/2022 10:25:00*20.54554*20.54446*20.54554*20.53781
07/05/2022 10:30:00*20.54446*20.55078*20.56194*20.54446
07/05/2022 10:35:00*20.55078*20.54606*20.55862*20.53986
07/05/2022 10:40:00*20.54606*20.54189*20.55885*20.5344
07/05/2022 10:45:00*20.54189*20.56813*20.57034*20.54178
07/05/2022 10:50:00*20.56813*20.5749*20.58955*20.56364
07/05/2022 10:55:00*20.5749*20.58066*20.59633*20.5748
07/05/2022 11:00:00*20.58066*20.57842*20.58446*20.57651
07/05/2022 11:05:00*20.57842*20.5814*20.58457*20.57673
07/05/2022 11:10:00*20.5814*20.5732*20.58198*20.5732
07/05/2022 11:15:00*20.5732*20.58116*20.58402*20.57149
07/05/2022 11:20:00*20.58116*20.5815*20.58448*20.57912
07/05/2022 11:25:00*20.5815*20.60189*20.60438*20.5743
07/05/2022 11:30:00*20.60189*20.57796*20.60267*20.57606
07/05/2022 11:35:00*20.57796*20.58855*20.59846*20.57731
07/05/2022 11:40:00*20.58855*20.58009*20.5888*20.57621
07/05/2022 11:45:00*20.58009*20.55637*20.58009*20.55539
07/05/2022 11:50:00*20.55637*20.5381*20.56609*20.53686
07/05/2022 11:55:00*20.5381*20.54312*20.54728*20.529
07/05/2022 12:00:00*20.54312*20.55306*20.55311*20.5411
07/05/2022 12:05:00*20.55306*20.56219*20.56275*20.55147
07/05/2022 12:10:00*20.56219*20.55378*20.57003*20.55357
07/05/2022 12:15:00*20.55378*20.56334*20.56334*20.54814
07/05/2022 12:20:00*20.56334*20.58519*20.58519*20.56313
07/05/2022 12:25:00*20.58519*20.57284*20.59262*20.57106
07/05/2022 12:30:00*20.57284*20.57936*20.5796*20.56482
07/05/2022 12:35:00*20.57936*20.56362*20.57989*20.56207
07/05/2022 12:40:00*20.56362*20.5628*20.56539*20.55738
07/05/2022 12:45:00*20.5628*20.56147*20.56667*20.5593
07/05/2022 12:50:00*20.56147*20.59443*20.59699*20.56147
07/05/2022 12:55:00*20.59443*20.58394*20.59672*20.58223
07/05/2022 13:00:00*20.58394*20.58989*20.59134*20.58143
07/05/2022 13:05:00*20.58989*20.58341*20.59455*20.5827
07/05/2022 13:10:00*20.58341*20.5862*20.59221*20.5834
07/05/2022 13:15:00*20.5862*20.57827*20.58894*20.5778
07/05/2022 13:20:00*20.57827*20.55789*20.57896*20.55715
07/05/2022 13:25:00*20.55789*20.56188*20.56755*20.55395
07/05/2022 13:30:00*20.56188*20.5807*20.5807*20.55978
07/05/2022 13:35:00*20.5807*20.57595*20.58183*20.56751
07/05/2022 13:40:00*20.57595*20.5699*20.58174*20.56796
07/05/2022 13:45:00*20.5699*20.5807*20.58122*20.5699
07/05/2022 13:50:00*20.5807*20.58603*20.59325*20.57881
07/05/2022 13:55:00*20.58603*20.58547*20.5881*20.58498
07/05/2022 14:00:00*20.58547*20.58825*20.59146*20.58502
07/05/2022 14:05:00*20.58825*20.58173*20.592*20.5744
07/05/2022 14:10:00*20.58173*20.5875*20.59131*20.5807
07/05/2022 14:15:00*20.5875*20.58925*20.59336*20.5811
07/05/2022 14:20:00*20.58925*20.60346*20.6171*20.58909
07/05/2022 14:25:00*20.60346*20.6069*20.61213*20.5972
07/05/2022 14:30:00*20.6069*20.6068*20.60765*20.59954
07/05/2022 14:35:00*20.6068*20.5882*20.6068*20.5879
07/05/2022 14:40:00*20.5882*20.56916*20.58964*20.56916
07/05/2022 14:45:00*20.56916*20.57162*20.57614*20.56605
07/05/2022 14:50:00*20.57162*20.5665*20.5795*20.5656
07/05/2022 14:55:00*20.5665*20.5849*20.58815*20.564
07/05/2022 15:00:00*20.5849*20.58364*20.58893*20.57659
07/05/2022 15:05:00*20.58364*20.57748*20.58586*20.57
07/05/2022 15:10:00*20.57748*20.56*20.5805*20.5576
07/05/2022 15:15:00*20.56*20.54383*20.56*20.54338
07/05/2022 15:20:00*20.54383*20.55056*20.55424*20.5378
07/05/2022 15:25:00*20.55056*20.54306*20.55197*20.54037
07/05/2022 15:30:00*20.54306*20.53708*20.54436*20.53297
07/05/2022 15:35:00*20.53708*20.53236*20.54331*20.53236
07/05/2022 15:40:00*20.53236*20.53648*20.54283*20.53213
07/05/2022 15:45:00*20.53648*20.5252*20.53648*20.52448
07/05/2022 15:50:00*20.5252*20.5161*20.53088*20.5161
07/05/2022 15:55:00*20.5161*20.5272*20.52953*20.5161
07/05/2022 16:00:00*20.5272*20.5315*20.53938*20.52652
07/05/2022 16:05:00*20.5315*20.5388*20.54834*20.5315
07/05/2022 16:10:00*20.5388*20.5326*20.53977*20.5326
07/05/2022 16:15:00*20.5326*20.52996*20.53288*20.52808
07/05/2022 16:20:00*20.52996*20.53185*20.53228*20.52996
07/05/2022 16:25:00*20.53185*20.529*20.53194*20.52707
07/05/2022 16:30:00*20.529*20.52724*20.52996*20.52656
07/05/2022 16:35:00*20.52724*20.5168*20.52798*20.5164
07/05/2022 16:40:00*20.5168*20.519*20.5199*20.5159
07/05/2022 16:45:00*20.519*20.5178*20.5194*20.5146
07/05/2022 16:50:00*20.5178*20.51492*20.5189*20.5145
07/05/2022 16:55:00*20.51492*20.51898*20.51898*20.5144
07/05/2022 17:00:00*20.51898*20.5097*20.51898*20.5091
