07/03/2022 17:05:00*20.2292*20.2292*20.2292*20.2292
07/03/2022 17:10:00*20.2292*20.2123*20.2292*20.2123
07/03/2022 17:15:00*20.2123*20.2292*20.2292*20.2123
07/03/2022 17:20:00*20.2292*20.2292*20.2292*20.2292
07/03/2022 17:25:00*20.2292*20.2292*20.2292*20.2292
07/03/2022 17:30:00*20.2292*20.2389*20.2389*20.2141
07/03/2022 17:35:00*20.2389*20.239*20.239*20.2389
07/03/2022 17:40:00*20.239*20.239*20.239*20.239
07/03/2022 17:45:00*20.239*20.2389*20.239*20.2389
07/03/2022 17:50:00*20.2389*20.239*20.239*20.2389
07/03/2022 17:55:00*20.239*20.239*20.239*20.239
07/03/2022 18:00:00*20.239*20.2389*20.239*20.2389
07/03/2022 18:05:00*20.2389*20.2572*20.2573*20.2289
07/03/2022 18:10:00*20.2572*20.2396*20.2588*20.2394
07/03/2022 18:15:00*20.2396*20.2435*20.2435*20.239
07/03/2022 18:20:00*20.2435*20.2509*20.2518*20.2435
07/03/2022 18:25:00*20.2509*20.2475*20.2509*20.2471
07/03/2022 18:30:00*20.2475*20.2475*20.2475*20.2471
07/03/2022 18:35:00*20.2475*20.25624*20.25655*20.2474
07/03/2022 18:40:00*20.25624*20.2596*20.2596*20.2537
07/03/2022 18:45:00*20.2596*20.2592*20.261*20.2591
07/03/2022 18:50:00*20.2592*20.2554*20.2592*20.2549
07/03/2022 18:55:00*20.2554*20.2545*20.2556*20.2544
07/03/2022 19:00:00*20.2545*20.2469*20.2546*20.2464
07/03/2022 19:05:00*20.2469*20.2439*20.2514*20.2429
07/03/2022 19:10:00*20.2439*20.2463*20.2469*20.2439
07/03/2022 19:15:00*20.2463*20.2467*20.2488*20.2438
07/03/2022 19:20:00*20.2467*20.2468*20.2475*20.246
07/03/2022 19:25:00*20.2468*20.2468*20.24802*20.2461
07/03/2022 19:30:00*20.2468*20.2499*20.2527*20.24662
07/03/2022 19:35:00*20.2499*20.25989*20.25989*20.2499
07/03/2022 19:40:00*20.25989*20.2515*20.26125*20.2515
07/03/2022 19:45:00*20.2515*20.257*20.2572*20.2491
07/03/2022 19:50:00*20.257*20.259*20.2665*20.257
07/03/2022 19:55:00*20.259*20.26697*20.26715*20.25815
07/03/2022 20:00:00*20.26697*20.26258*20.267*20.26084
07/03/2022 20:05:00*20.26258*20.26272*20.26425*20.24949
07/03/2022 20:10:00*20.26272*20.2478*20.26813*20.2478
07/03/2022 20:15:00*20.2478*20.2432*20.25356*20.24232
07/03/2022 20:20:00*20.2432*20.24653*20.25274*20.23948
07/03/2022 20:25:00*20.24653*20.25162*20.25162*20.24519
07/03/2022 20:30:00*20.25162*20.24921*20.25676*20.24848
07/03/2022 20:35:00*20.24921*20.25549*20.2561*20.24481
07/03/2022 20:40:00*20.25549*20.2595*20.2637*20.25135
07/03/2022 20:45:00*20.2595*20.26719*20.26764*20.2557
07/03/2022 20:50:00*20.26719*20.27293*20.27568*20.26719
07/03/2022 20:55:00*20.27293*20.2766*20.27669*20.27062
07/03/2022 21:00:00*20.2766*20.2776*20.2789*20.27364
07/03/2022 21:05:00*20.2776*20.27834*20.2809*20.27529
07/03/2022 21:10:00*20.27834*20.28122*20.28269*20.27504
07/03/2022 21:15:00*20.28122*20.2847*20.28956*20.27989
07/03/2022 21:20:00*20.2847*20.29542*20.2999*20.28057
07/03/2022 21:25:00*20.29542*20.306*20.30705*20.29515
07/03/2022 21:30:00*20.306*20.303*20.31034*20.303
07/03/2022 21:35:00*20.303*20.31994*20.32188*20.3011
07/03/2022 21:40:00*20.31994*20.31819*20.3251*20.31616
07/03/2022 21:45:00*20.31819*20.2973*20.31819*20.2962
07/03/2022 21:50:00*20.2973*20.279*20.3011*20.279
07/03/2022 21:55:00*20.279*20.2907*20.2924*20.2768
07/03/2022 22:00:00*20.2907*20.2912*20.2964*20.2892
07/03/2022 22:05:00*20.2912*20.3044*20.3071*20.2901
07/03/2022 22:10:00*20.3044*20.2885*20.3046*20.2871
07/03/2022 22:15:00*20.2885*20.3008*20.3008*20.2851
07/03/2022 22:20:00*20.3008*20.3158*20.316*20.3008
07/03/2022 22:25:00*20.3158*20.319*20.3205*20.3143
07/03/2022 22:30:00*20.319*20.3186*20.3205*20.3172
07/03/2022 22:35:00*20.3186*20.3226*20.3233*20.3106
07/03/2022 22:40:00*20.3226*20.3215*20.3226*20.3196
07/03/2022 22:45:00*20.3215*20.3238*20.324*20.3147
07/03/2022 22:50:00*20.3238*20.3257*20.3346*20.3238
07/03/2022 22:55:00*20.3257*20.32229*20.3257*20.32072
07/03/2022 23:00:00*20.32229*20.32421*20.32421*20.32132
07/03/2022 23:05:00*20.32421*20.3175*20.3274*20.3142
07/03/2022 23:10:00*20.3175*20.31622*20.3219*20.3158
07/03/2022 23:15:00*20.31622*20.3128*20.31783*20.3128
07/03/2022 23:20:00*20.3128*20.3097*20.3154*20.3097
07/03/2022 23:25:00*20.3097*20.3123*20.3136*20.3096
07/03/2022 23:30:00*20.3123*20.3078*20.3136*20.30581
07/03/2022 23:35:00*20.3078*20.3176*20.3177*20.3078
07/03/2022 23:40:00*20.3176*20.3161*20.3185*20.3136
07/03/2022 23:45:00*20.3161*20.32*20.32062*20.3161
07/03/2022 23:50:00*20.32*20.3213*20.32135*20.3189
07/03/2022 23:55:00*20.3213*20.3216*20.3216*20.3158
07/04/2022 00:00:00*20.3216*20.3224*20.32534*20.3214
07/04/2022 00:05:00*20.3224*20.32981*20.32981*20.3224
07/04/2022 00:10:00*20.32981*20.32397*20.32998*20.3237
07/04/2022 00:15:00*20.32397*20.32671*20.3296*20.32397
07/04/2022 00:20:00*20.32671*20.324*20.32682*20.3239
07/04/2022 00:25:00*20.324*20.32721*20.3275*20.32393
07/04/2022 00:30:00*20.32721*20.3244*20.32722*20.3242
07/04/2022 00:35:00*20.3244*20.3334*20.3334*20.3244
07/04/2022 00:40:00*20.3334*20.3352*20.3368*20.3311
07/04/2022 00:45:00*20.3352*20.3297*20.3361*20.3295
07/04/2022 00:50:00*20.3297*20.32772*20.32996*20.32772
07/04/2022 00:55:00*20.32772*20.32606*20.32888*20.3241
07/04/2022 01:00:00*20.32606*20.32642*20.32643*20.32533
07/04/2022 01:05:00*20.32642*20.31533*20.32642*20.31319
07/04/2022 01:10:00*20.31533*20.32172*20.32172*20.31533
07/04/2022 01:15:00*20.32172*20.3184*20.32172*20.31837
07/04/2022 01:20:00*20.3184*20.31877*20.3195*20.3183
07/04/2022 01:25:00*20.31877*20.3204*20.32042*20.31482
07/04/2022 01:30:00*20.3204*20.3193*20.32365*20.31868
07/04/2022 01:35:00*20.3193*20.3032*20.3202*20.3032
07/04/2022 01:40:00*20.3032*20.3068*20.3074*20.298
07/04/2022 01:45:00*20.3068*20.3047*20.3068*20.3047
07/04/2022 01:50:00*20.3047*20.3045*20.3047*20.3027
07/04/2022 01:55:00*20.3045*20.3067*20.3103*20.3045
07/04/2022 02:00:00*20.3067*20.3001*20.3067*20.2956
07/04/2022 02:05:00*20.3001*20.30086*20.30879*20.2977
07/04/2022 02:10:00*20.30086*20.30192*20.30507*20.29688
07/04/2022 02:15:00*20.30192*20.29691*20.30251*20.29285
07/04/2022 02:20:00*20.29691*20.2852*20.3007*20.28418
07/04/2022 02:25:00*20.2852*20.29401*20.29524*20.2852
07/04/2022 02:30:00*20.29401*20.28535*20.29483*20.2809
07/04/2022 02:35:00*20.28535*20.2885*20.2928*20.2844
07/04/2022 02:40:00*20.2885*20.2911*20.2922*20.2846
07/04/2022 02:45:00*20.2911*20.2911*20.2942*20.29
07/04/2022 02:50:00*20.2911*20.29*20.2911*20.2832
07/04/2022 02:55:00*20.29*20.29113*20.29113*20.285
07/04/2022 03:00:00*20.29113*20.2921*20.29594*20.2881
07/04/2022 03:05:00*20.2921*20.30041*20.30275*20.28241
07/04/2022 03:10:00*20.30041*20.28817*20.302*20.28291
07/04/2022 03:15:00*20.28817*20.28571*20.28874*20.2798
07/04/2022 03:20:00*20.28571*20.29201*20.29901*20.2839
07/04/2022 03:25:00*20.29201*20.2824*20.29396*20.2813
07/04/2022 03:30:00*20.2824*20.26935*20.28514*20.26845
07/04/2022 03:35:00*20.26935*20.2643*20.27345*20.2594
07/04/2022 03:40:00*20.2643*20.26576*20.26912*20.2588
07/04/2022 03:45:00*20.26576*20.2717*20.27241*20.2641
07/04/2022 03:50:00*20.2717*20.27231*20.27363*20.2674
07/04/2022 03:55:00*20.27231*20.2717*20.2763*20.26731
07/04/2022 04:00:00*20.2717*20.2753*20.276*20.2712
07/04/2022 04:05:00*20.2753*20.28023*20.2803*20.2712
07/04/2022 04:10:00*20.28023*20.28837*20.28963*20.27994
07/04/2022 04:15:00*20.28837*20.28504*20.28977*20.28122
07/04/2022 04:20:00*20.28504*20.28914*20.2899*20.28273
07/04/2022 04:25:00*20.28914*20.29009*20.29066*20.28548
07/04/2022 04:30:00*20.29009*20.28439*20.2917*20.28439
07/04/2022 04:35:00*20.28439*20.28886*20.28926*20.28157
07/04/2022 04:40:00*20.28886*20.30219*20.30248*20.28886
07/04/2022 04:45:00*20.30219*20.30644*20.30709*20.30219
07/04/2022 04:50:00*20.30644*20.29841*20.30676*20.2951
07/04/2022 04:55:00*20.29841*20.2958*20.3015*20.292
07/04/2022 05:00:00*20.2958*20.2974*20.30045*20.2958
07/04/2022 05:05:00*20.2974*20.29499*20.29826*20.289
07/04/2022 05:10:00*20.29499*20.2933*20.29539*20.29219
07/04/2022 05:15:00*20.2933*20.29374*20.2981*20.2925
07/04/2022 05:20:00*20.29374*20.29501*20.29501*20.28829
07/04/2022 05:25:00*20.29501*20.29588*20.29788*20.29341
07/04/2022 05:30:00*20.29588*20.29371*20.29767*20.29261
07/04/2022 05:35:00*20.29371*20.27293*20.29856*20.27038
07/04/2022 05:40:00*20.27293*20.27026*20.2774*20.26765
07/04/2022 05:45:00*20.27026*20.27641*20.2765*20.2674
07/04/2022 05:50:00*20.27641*20.27779*20.27872*20.2739
07/04/2022 05:55:00*20.27779*20.2719*20.27865*20.2702
07/04/2022 06:00:00*20.2719*20.27665*20.2777*20.2669
07/04/2022 06:05:00*20.27665*20.26811*20.2783*20.26811
07/04/2022 06:10:00*20.26811*20.2693*20.27041*20.268
07/04/2022 06:15:00*20.2693*20.26558*20.27169*20.26399
07/04/2022 06:20:00*20.26558*20.26076*20.26786*20.25829
07/04/2022 06:25:00*20.26076*20.26078*20.26205*20.25956
07/04/2022 06:30:00*20.26078*20.25662*20.26078*20.25592
07/04/2022 06:35:00*20.25662*20.25684*20.25865*20.2511
07/04/2022 06:40:00*20.25684*20.23794*20.25684*20.23794
07/04/2022 06:45:00*20.23794*20.22242*20.23884*20.22111
07/04/2022 06:50:00*20.22242*20.22427*20.23387*20.2197
07/04/2022 06:55:00*20.22427*20.2193*20.22434*20.2193
07/04/2022 07:00:00*20.2193*20.23029*20.23145*20.2153
07/04/2022 07:05:00*20.23029*20.2313*20.23155*20.2298
07/04/2022 07:10:00*20.2313*20.23063*20.23152*20.22217
07/04/2022 07:15:00*20.23063*20.22996*20.23159*20.22831
07/04/2022 07:20:00*20.22996*20.23391*20.23591*20.22996
07/04/2022 07:25:00*20.23391*20.24291*20.24573*20.23391
07/04/2022 07:30:00*20.24291*20.23903*20.24656*20.23789
07/04/2022 07:35:00*20.23903*20.23947*20.24396*20.23899
07/04/2022 07:40:00*20.23947*20.24413*20.24434*20.239
07/04/2022 07:45:00*20.24413*20.2469*20.2471*20.2401
07/04/2022 07:50:00*20.2469*20.25887*20.26051*20.24679
07/04/2022 07:55:00*20.25887*20.26533*20.26592*20.25632
07/04/2022 08:00:00*20.26533*20.26913*20.26913*20.2615
07/04/2022 08:05:00*20.26913*20.28002*20.28277*20.26913
07/04/2022 08:10:00*20.28002*20.2732*20.28169*20.27205
07/04/2022 08:15:00*20.2732*20.27254*20.28592*20.2725
07/04/2022 08:20:00*20.27254*20.2817*20.28293*20.27245
07/04/2022 08:25:00*20.2817*20.28123*20.2835*20.27675
07/04/2022 08:30:00*20.28123*20.28281*20.28507*20.27923
07/04/2022 08:35:00*20.28281*20.29294*20.29359*20.28194
07/04/2022 08:40:00*20.29294*20.31181*20.31181*20.29117
07/04/2022 08:45:00*20.31181*20.3107*20.31442*20.3073
07/04/2022 08:50:00*20.3107*20.29474*20.3107*20.2943
07/04/2022 08:55:00*20.29474*20.2987*20.3033*20.29447
07/04/2022 09:00:00*20.2987*20.30726*20.30767*20.2986
07/04/2022 09:05:00*20.30726*20.3163*20.3163*20.307
07/04/2022 09:10:00*20.3163*20.3114*20.32151*20.3105
07/04/2022 09:15:00*20.3114*20.3091*20.3213*20.3085
07/04/2022 09:20:00*20.3091*20.3012*20.30992*20.3009
07/04/2022 09:25:00*20.3012*20.28878*20.3019*20.28838
07/04/2022 09:30:00*20.28878*20.3002*20.3038*20.2883
07/04/2022 09:35:00*20.3002*20.2935*20.303*20.2935
07/04/2022 09:40:00*20.2935*20.29305*20.2968*20.292
07/04/2022 09:45:00*20.29305*20.29671*20.29801*20.28366
07/04/2022 09:50:00*20.29671*20.2955*20.30134*20.2894
07/04/2022 09:55:00*20.2955*20.28276*20.29808*20.27855
07/04/2022 10:00:00*20.28276*20.2793*20.28854*20.2785
07/04/2022 10:05:00*20.2793*20.2623*20.2796*20.2573
07/04/2022 10:10:00*20.2623*20.26214*20.27037*20.2572
07/04/2022 10:15:00*20.26214*20.27453*20.27575*20.26072
07/04/2022 10:20:00*20.27453*20.2738*20.27597*20.26887
07/04/2022 10:25:00*20.2738*20.27869*20.27997*20.2662
07/04/2022 10:30:00*20.27869*20.28376*20.2841*20.27509
07/04/2022 10:35:00*20.28376*20.2871*20.2889*20.28334
07/04/2022 10:40:00*20.2871*20.289*20.2941*20.2871
07/04/2022 10:45:00*20.289*20.2858*20.2947*20.2807
07/04/2022 10:50:00*20.2858*20.29266*20.29266*20.27796
07/04/2022 10:55:00*20.29266*20.27948*20.29266*20.27948
07/04/2022 11:00:00*20.27948*20.28575*20.29059*20.27596
07/04/2022 11:05:00*20.28575*20.2909*20.29796*20.28546
07/04/2022 11:10:00*20.2909*20.2861*20.291*20.2808
07/04/2022 11:15:00*20.2861*20.27559*20.2882*20.27242
07/04/2022 11:20:00*20.27559*20.2844*20.29319*20.27449
07/04/2022 11:25:00*20.2844*20.2864*20.2937*20.28
07/04/2022 11:30:00*20.2864*20.287*20.2888*20.2832
07/04/2022 11:35:00*20.287*20.2886*20.29027*20.2869
07/04/2022 11:40:00*20.2886*20.29705*20.29954*20.2886
07/04/2022 11:45:00*20.29705*20.29404*20.29732*20.29271
07/04/2022 11:50:00*20.29404*20.28933*20.29423*20.2891
07/04/2022 11:55:00*20.28933*20.2822*20.28933*20.28094
07/04/2022 12:00:00*20.2822*20.2787*20.2825*20.2782
07/04/2022 12:05:00*20.2787*20.2861*20.2861*20.2787
07/04/2022 12:10:00*20.2861*20.2831*20.2861*20.2823
07/04/2022 12:15:00*20.2831*20.2839*20.2853*20.283
07/04/2022 12:20:00*20.2839*20.2857*20.28576*20.2839
07/04/2022 12:25:00*20.2857*20.29339*20.296*20.2856
07/04/2022 12:30:00*20.29339*20.2894*20.29369*20.2894
07/04/2022 12:35:00*20.2894*20.27614*20.29059*20.2761
07/04/2022 12:40:00*20.27614*20.28428*20.28574*20.27614
07/04/2022 12:45:00*20.28428*20.29227*20.29227*20.28422
07/04/2022 12:50:00*20.29227*20.2846*20.29227*20.2844
07/04/2022 12:55:00*20.2846*20.2853*20.2854*20.2843
07/04/2022 13:00:00*20.2853*20.2852*20.28674*20.2846
07/04/2022 13:05:00*20.2852*20.29387*20.29388*20.2851
07/04/2022 13:10:00*20.29387*20.29331*20.29538*20.29278
07/04/2022 13:15:00*20.29331*20.29418*20.29424*20.29326
07/04/2022 13:20:00*20.29418*20.29325*20.29423*20.29319
07/04/2022 13:25:00*20.29325*20.29256*20.29433*20.29095
07/04/2022 13:30:00*20.29256*20.29292*20.29316*20.29243
07/04/2022 13:35:00*20.29292*20.29323*20.29354*20.29257
07/04/2022 13:40:00*20.29323*20.29294*20.2937*20.29285
07/04/2022 13:45:00*20.29294*20.29308*20.29363*20.29286
07/04/2022 13:50:00*20.29308*20.29691*20.2972*20.29308
07/04/2022 13:55:00*20.29691*20.2965*20.29699*20.2964
07/04/2022 14:00:00*20.2965*20.2985*20.2988*20.296
07/04/2022 14:05:00*20.2985*20.2923*20.29863*20.2921
07/04/2022 14:10:00*20.2923*20.29289*20.29433*20.2923
07/04/2022 14:15:00*20.29289*20.2961*20.29633*20.29289
07/04/2022 14:20:00*20.2961*20.29688*20.299*20.2956
07/04/2022 14:25:00*20.29688*20.29771*20.29799*20.29543
07/04/2022 14:30:00*20.29771*20.29669*20.29843*20.29652
07/04/2022 14:35:00*20.29669*20.29663*20.29781*20.29588
07/04/2022 14:40:00*20.29663*20.30007*20.30165*20.29636
07/04/2022 14:45:00*20.30007*20.3031*20.30634*20.2994
07/04/2022 14:50:00*20.3031*20.2991*20.3064*20.2991
07/04/2022 14:55:00*20.2991*20.2992*20.3016*20.2989
07/04/2022 15:00:00*20.2992*20.2997*20.29992*20.2991
07/04/2022 15:05:00*20.2997*20.30005*20.30072*20.2966
07/04/2022 15:10:00*20.30005*20.2998*20.30014*20.2982
07/04/2022 15:15:00*20.2998*20.3*20.30243*20.2991
07/04/2022 15:20:00*20.3*20.3004*20.3005*20.3
07/04/2022 15:25:00*20.3004*20.2997*20.30167*20.2996
07/04/2022 15:30:00*20.2997*20.2999*20.2999*20.2988
07/04/2022 15:35:00*20.2999*20.2988*20.3002*20.2987
07/04/2022 15:40:00*20.2988*20.2999*20.2999*20.2981
07/04/2022 15:45:00*20.2999*20.2967*20.3002*20.29552
07/04/2022 15:50:00*20.2967*20.29707*20.29721*20.2966
07/04/2022 15:55:00*20.29707*20.29756*20.29779*20.29643
07/04/2022 16:00:00*20.29756*20.2921*20.29788*20.2921
07/04/2022 16:05:00*20.2921*20.29224*20.29246*20.29163
07/04/2022 16:10:00*20.29224*20.28956*20.29243*20.28896
07/04/2022 16:15:00*20.28956*20.28945*20.29098*20.2888
07/04/2022 16:20:00*20.28945*20.28917*20.29051*20.28883
07/04/2022 16:25:00*20.28917*20.29088*20.291*20.28914
07/04/2022 16:30:00*20.29088*20.28954*20.29097*20.28908
07/04/2022 16:35:00*20.28954*20.28883*20.28954*20.28876
07/04/2022 16:40:00*20.28883*20.28786*20.28883*20.2874
07/04/2022 16:45:00*20.28786*20.28781*20.28833*20.28744
07/04/2022 16:50:00*20.28781*20.28019*20.28878*20.27993
07/04/2022 16:55:00*20.28019*20.28689*20.28689*20.27971
07/04/2022 17:00:00*20.28689*20.2636*20.28689*20.2636
