06/30/2022 17:05:00*20.0909*20.0834*20.0909*20.08196
06/30/2022 17:10:00*20.0834*20.0847*20.0848*20.0834
06/30/2022 17:15:00*20.0847*20.0945*20.0969*20.0829
06/30/2022 17:20:00*20.0945*20.099*20.1007*20.0945
06/30/2022 17:25:00*20.099*20.0967*20.0994*20.08192
06/30/2022 17:30:00*20.0967*20.0988*20.0988*20.0942
06/30/2022 17:35:00*20.0988*20.0985*20.1099*20.0968
06/30/2022 17:40:00*20.0985*20.1036*20.1091*20.0968
06/30/2022 17:45:00*20.1036*20.1006*20.1076*20.0968
06/30/2022 17:50:00*20.1006*20.0981*20.1101*20.0969
06/30/2022 17:55:00*20.0981*20.102*20.1101*20.0968
06/30/2022 18:00:00*20.102*20.1063*20.1101*20.0969
06/30/2022 18:05:00*20.1063*20.1198*20.1248*20.0898
06/30/2022 18:10:00*20.1198*20.12051*20.1224*20.1198
06/30/2022 18:15:00*20.12051*20.1203*20.12145*20.11724
06/30/2022 18:20:00*20.1203*20.1202*20.1204*20.1165
06/30/2022 18:25:00*20.1202*20.11983*20.12049*20.11969
06/30/2022 18:30:00*20.11983*20.1198*20.1202*20.1193
06/30/2022 18:35:00*20.1198*20.12*20.1201*20.1198
06/30/2022 18:40:00*20.12*20.1204*20.1204*20.1199
06/30/2022 18:45:00*20.1204*20.12104*20.12104*20.1175
06/30/2022 18:50:00*20.12104*20.12134*20.12134*20.11721
06/30/2022 18:55:00*20.12134*20.1182*20.1225*20.1162
06/30/2022 19:00:00*20.1182*20.1166*20.1182*20.1162
06/30/2022 19:05:00*20.1166*20.1163*20.1183*20.116
06/30/2022 19:10:00*20.1163*20.116*20.1189*20.1158
06/30/2022 19:15:00*20.116*20.1118*20.1188*20.1114
06/30/2022 19:20:00*20.1118*20.112*20.1121*20.111
06/30/2022 19:25:00*20.112*20.1151*20.1165*20.1117
06/30/2022 19:30:00*20.1151*20.1132*20.1155*20.1132
06/30/2022 19:35:00*20.1132*20.1153*20.1187*20.113
06/30/2022 19:40:00*20.1153*20.1161*20.1161*20.113
06/30/2022 19:45:00*20.1161*20.1116*20.1161*20.1102
06/30/2022 19:50:00*20.1116*20.1056*20.114*20.1054
06/30/2022 19:55:00*20.1056*20.101*20.1057*20.0996
06/30/2022 20:00:00*20.101*20.1033*20.10576*20.1009
06/30/2022 20:05:00*20.1033*20.101*20.1084*20.1009
06/30/2022 20:10:00*20.101*20.1055*20.1092*20.1007
06/30/2022 20:15:00*20.1055*20.1091*20.1094*20.105
06/30/2022 20:20:00*20.1091*20.102*20.1091*20.1014
06/30/2022 20:25:00*20.102*20.1067*20.1084*20.1008
06/30/2022 20:30:00*20.1067*20.1061*20.1131*20.1058
06/30/2022 20:35:00*20.1061*20.1122*20.1153*20.1042
06/30/2022 20:40:00*20.1122*20.1139*20.1154*20.109
06/30/2022 20:45:00*20.1139*20.1137*20.1139*20.1106
06/30/2022 20:50:00*20.1137*20.1022*20.1137*20.1019
06/30/2022 20:55:00*20.1022*20.1175*20.1175*20.1022
06/30/2022 21:00:00*20.1175*20.1224*20.1229*20.1137
06/30/2022 21:05:00*20.1224*20.118*20.1233*20.1131
06/30/2022 21:10:00*20.118*20.1173*20.1195*20.1113
06/30/2022 21:15:00*20.1173*20.1176*20.1231*20.1173
06/30/2022 21:20:00*20.1176*20.118*20.1183*20.1156
06/30/2022 21:25:00*20.118*20.1192*20.1195*20.117
06/30/2022 21:30:00*20.1192*20.1292*20.1292*20.1174
06/30/2022 21:35:00*20.1292*20.1278*20.1344*20.1236
06/30/2022 21:40:00*20.1278*20.1234*20.1344*20.12311
06/30/2022 21:45:00*20.1234*20.1272*20.13179*20.1219
06/30/2022 21:50:00*20.1272*20.1219*20.1281*20.1203
06/30/2022 21:55:00*20.1219*20.1273*20.1273*20.1216
06/30/2022 22:00:00*20.1273*20.125*20.1274*20.125
06/30/2022 22:05:00*20.125*20.1139*20.129*20.1137
06/30/2022 22:10:00*20.1139*20.1163*20.1164*20.1112
06/30/2022 22:15:00*20.1163*20.1154*20.1163*20.111
06/30/2022 22:20:00*20.1154*20.1191*20.1196*20.115
06/30/2022 22:25:00*20.1191*20.1232*20.1253*20.1191
06/30/2022 22:30:00*20.1232*20.1262*20.1288*20.1232
06/30/2022 22:35:00*20.1262*20.137*20.1413*20.1235
06/30/2022 22:40:00*20.137*20.1364*20.137*20.133
06/30/2022 22:45:00*20.1364*20.1353*20.1379*20.13432
06/30/2022 22:50:00*20.1353*20.1386*20.1386*20.1317
06/30/2022 22:55:00*20.1386*20.1423*20.143*20.1386
06/30/2022 23:00:00*20.1423*20.1381*20.1435*20.138
06/30/2022 23:05:00*20.1381*20.1402*20.1403*20.1375
06/30/2022 23:10:00*20.1402*20.1426*20.1445*20.1397
06/30/2022 23:15:00*20.1426*20.1488*20.1515*20.1423
06/30/2022 23:20:00*20.1488*20.1505*20.1511*20.1426
06/30/2022 23:25:00*20.1505*20.1475*20.1515*20.1444
06/30/2022 23:30:00*20.1475*20.1595*20.16445*20.1461
06/30/2022 23:35:00*20.1595*20.1565*20.1653*20.1548
06/30/2022 23:40:00*20.1565*20.1595*20.1599*20.1543
06/30/2022 23:45:00*20.1595*20.163*20.1662*20.1588
06/30/2022 23:50:00*20.163*20.17019*20.17127*20.163
06/30/2022 23:55:00*20.17019*20.1654*20.17764*20.1645
07/01/2022 00:00:00*20.1654*20.1615*20.1659*20.1609
07/01/2022 00:05:00*20.1615*20.158*20.16246*20.158
07/01/2022 00:10:00*20.158*20.16057*20.1618*20.158
07/01/2022 00:15:00*20.16057*20.16844*20.16845*20.159
07/01/2022 00:20:00*20.16844*20.16969*20.1724*20.16557
07/01/2022 00:25:00*20.16969*20.17184*20.17211*20.16876
07/01/2022 00:30:00*20.17184*20.1785*20.17857*20.1709
07/01/2022 00:35:00*20.1785*20.17013*20.17867*20.16943
07/01/2022 00:40:00*20.17013*20.16921*20.17283*20.16674
07/01/2022 00:45:00*20.16921*20.16398*20.17186*20.16323
07/01/2022 00:50:00*20.16398*20.16032*20.16484*20.16031
07/01/2022 00:55:00*20.16032*20.16416*20.1642*20.15955
07/01/2022 01:00:00*20.16416*20.16852*20.16892*20.16101
07/01/2022 01:05:00*20.16852*20.173*20.17324*20.16829
07/01/2022 01:10:00*20.173*20.18045*20.18104*20.173
07/01/2022 01:15:00*20.18045*20.18074*20.18256*20.18018
07/01/2022 01:20:00*20.18074*20.19797*20.19797*20.18074
07/01/2022 01:25:00*20.19797*20.2029*20.2031*20.19722
07/01/2022 01:30:00*20.2029*20.203*20.2069*20.2025
07/01/2022 01:35:00*20.203*20.20621*20.2116*20.203
07/01/2022 01:40:00*20.20621*20.20489*20.2086*20.2006
07/01/2022 01:45:00*20.20489*20.1931*20.2052*20.1926
07/01/2022 01:50:00*20.1931*20.1897*20.1931*20.1855
07/01/2022 01:55:00*20.1897*20.1842*20.1909*20.1828
07/01/2022 02:00:00*20.1842*20.1859*20.1859*20.1767
07/01/2022 02:05:00*20.1859*20.1781*20.18903*20.1751
07/01/2022 02:10:00*20.1781*20.1811*20.1854*20.1768
07/01/2022 02:15:00*20.1811*20.17767*20.1819*20.17281
07/01/2022 02:20:00*20.17767*20.2042*20.20506*20.17767
07/01/2022 02:25:00*20.2042*20.20217*20.21276*20.1939
07/01/2022 02:30:00*20.20217*20.19302*20.20452*20.19302
07/01/2022 02:35:00*20.19302*20.20174*20.20285*20.19265
07/01/2022 02:40:00*20.20174*20.20216*20.20711*20.19841
07/01/2022 02:45:00*20.20216*20.19844*20.20472*20.19806
07/01/2022 02:50:00*20.19844*20.20584*20.20641*20.19625
07/01/2022 02:55:00*20.20584*20.20482*20.20599*20.2019
07/01/2022 03:00:00*20.20482*20.1977*20.20577*20.19604
07/01/2022 03:05:00*20.1977*20.21414*20.21841*20.19667
07/01/2022 03:10:00*20.21414*20.2164*20.21695*20.21129
07/01/2022 03:15:00*20.2164*20.22722*20.22931*20.21411
07/01/2022 03:20:00*20.22722*20.23519*20.23796*20.22518
07/01/2022 03:25:00*20.23519*20.22053*20.23536*20.21778
07/01/2022 03:30:00*20.22053*20.21685*20.22693*20.21438
07/01/2022 03:35:00*20.21685*20.21858*20.22189*20.21164
07/01/2022 03:40:00*20.21858*20.21413*20.22188*20.21334
07/01/2022 03:45:00*20.21413*20.2047*20.2145*20.20426
07/01/2022 03:50:00*20.2047*20.2068*20.21356*20.20307
07/01/2022 03:55:00*20.2068*20.19764*20.2068*20.1916
07/01/2022 04:00:00*20.19764*20.2092*20.2102*20.196
07/01/2022 04:05:00*20.2092*20.21892*20.21892*20.20166
07/01/2022 04:10:00*20.21892*20.23447*20.23694*20.21688
07/01/2022 04:15:00*20.23447*20.20993*20.23871*20.20963
07/01/2022 04:20:00*20.20993*20.19693*20.2112*20.19631
07/01/2022 04:25:00*20.19693*20.19942*20.20802*20.19477
07/01/2022 04:30:00*20.19942*20.19986*20.20358*20.1981
07/01/2022 04:35:00*20.19986*20.20651*20.20651*20.19498
07/01/2022 04:40:00*20.20651*20.19731*20.20778*20.19532
07/01/2022 04:45:00*20.19731*20.19692*20.20614*20.19073
07/01/2022 04:50:00*20.19692*20.19862*20.20393*20.19692
07/01/2022 04:55:00*20.19862*20.19959*20.20303*20.19659
07/01/2022 05:00:00*20.19959*20.20668*20.20919*20.19959
07/01/2022 05:05:00*20.20668*20.1994*20.20728*20.19494
07/01/2022 05:10:00*20.1994*20.1894*20.20018*20.1865
07/01/2022 05:15:00*20.1894*20.207*20.20811*20.1894
07/01/2022 05:20:00*20.207*20.19913*20.207*20.1964
07/01/2022 05:25:00*20.19913*20.20265*20.20847*20.19913
07/01/2022 05:30:00*20.20265*20.20926*20.21257*20.20265
07/01/2022 05:35:00*20.20926*20.20801*20.21647*20.20512
07/01/2022 05:40:00*20.20801*20.19967*20.20801*20.19811
07/01/2022 05:45:00*20.19967*20.21274*20.21743*20.19967
07/01/2022 05:50:00*20.21274*20.221*20.2248*20.2116
07/01/2022 05:55:00*20.221*20.2219*20.2251*20.221
07/01/2022 06:00:00*20.2219*20.2256*20.2256*20.2206
07/01/2022 06:05:00*20.2256*20.2293*20.2315*20.22554
07/01/2022 06:10:00*20.2293*20.2351*20.239*20.2293
07/01/2022 06:15:00*20.2351*20.2353*20.237*20.233
07/01/2022 06:20:00*20.2353*20.2144*20.2353*20.2121
07/01/2022 06:25:00*20.2144*20.2042*20.21838*20.2037
07/01/2022 06:30:00*20.2042*20.19894*20.20873*20.19412
07/01/2022 06:35:00*20.19894*20.19802*20.1995*20.19136
07/01/2022 06:40:00*20.19802*20.20861*20.21038*20.19802
07/01/2022 06:45:00*20.20861*20.20681*20.21241*20.2039
07/01/2022 06:50:00*20.20681*20.23308*20.23308*20.20681
07/01/2022 06:55:00*20.23308*20.24666*20.24953*20.23308
07/01/2022 07:00:00*20.24666*20.23529*20.24777*20.22895
07/01/2022 07:05:00*20.23529*20.22882*20.23898*20.22708
07/01/2022 07:10:00*20.22882*20.2202*20.23747*20.2198
07/01/2022 07:15:00*20.2202*20.22287*20.22742*20.216
07/01/2022 07:20:00*20.22287*20.2291*20.23091*20.2191
07/01/2022 07:25:00*20.2291*20.23733*20.24223*20.2291
07/01/2022 07:30:00*20.23733*20.23666*20.23982*20.22932
07/01/2022 07:35:00*20.23666*20.2229*20.23787*20.2203
07/01/2022 07:40:00*20.2229*20.23618*20.23618*20.2229
07/01/2022 07:45:00*20.23618*20.23938*20.24182*20.2315
07/01/2022 07:50:00*20.23938*20.23786*20.24059*20.23607
07/01/2022 07:55:00*20.23786*20.25807*20.25945*20.23732
07/01/2022 08:00:00*20.25807*20.26253*20.2802*20.25807
07/01/2022 08:05:00*20.26253*20.25018*20.27053*20.25018
07/01/2022 08:10:00*20.25018*20.24613*20.25143*20.2424
07/01/2022 08:15:00*20.24613*20.2534*20.2544*20.24613
07/01/2022 08:20:00*20.2534*20.2439*20.2554*20.23619
07/01/2022 08:25:00*20.2439*20.23546*20.2442*20.2254
07/01/2022 08:30:00*20.23546*20.238*20.24252*20.23319
07/01/2022 08:35:00*20.238*20.22653*20.24616*20.212
07/01/2022 08:40:00*20.22653*20.24823*20.25384*20.2263
07/01/2022 08:45:00*20.24823*20.2468*20.2611*20.24417
07/01/2022 08:50:00*20.2468*20.26058*20.2655*20.2468
07/01/2022 08:55:00*20.26058*20.2454*20.26863*20.2417
07/01/2022 09:00:00*20.2454*20.26594*20.27692*20.2424
07/01/2022 09:05:00*20.26594*20.2742*20.2742*20.2524
07/01/2022 09:10:00*20.2742*20.2799*20.29218*20.268
07/01/2022 09:15:00*20.2799*20.2763*20.28953*20.2733
07/01/2022 09:20:00*20.2763*20.2832*20.2898*20.27556
07/01/2022 09:25:00*20.2832*20.2839*20.29148*20.27676
07/01/2022 09:30:00*20.2839*20.28899*20.28947*20.2706
07/01/2022 09:35:00*20.28899*20.2891*20.28961*20.26668
07/01/2022 09:40:00*20.2891*20.2772*20.29653*20.2717
07/01/2022 09:45:00*20.2772*20.28767*20.29507*20.27285
07/01/2022 09:50:00*20.28767*20.28891*20.28891*20.26483
07/01/2022 09:55:00*20.28891*20.2854*20.2925*20.28213
07/01/2022 10:00:00*20.2854*20.2952*20.30227*20.2854
07/01/2022 10:05:00*20.2952*20.35027*20.35027*20.28094
07/01/2022 10:10:00*20.35027*20.34992*20.36836*20.33972
07/01/2022 10:15:00*20.34992*20.38991*20.3944*20.34814
07/01/2022 10:20:00*20.38991*20.41856*20.4225*20.37609
07/01/2022 10:25:00*20.41856*20.4229*20.43552*20.40759
07/01/2022 10:30:00*20.4229*20.42203*20.4289*20.4125
07/01/2022 10:35:00*20.42203*20.42372*20.45589*20.42078
07/01/2022 10:40:00*20.42372*20.44897*20.45141*20.41925
07/01/2022 10:45:00*20.44897*20.41854*20.46482*20.41854
07/01/2022 10:50:00*20.41854*20.4194*20.44308*20.4178
07/01/2022 10:55:00*20.4194*20.3909*20.42739*20.38158
07/01/2022 11:00:00*20.3909*20.403*20.403*20.38657
07/01/2022 11:05:00*20.403*20.40328*20.40619*20.38949
07/01/2022 11:10:00*20.40328*20.38814*20.40909*20.3833
07/01/2022 11:15:00*20.38814*20.37142*20.3936*20.37063
07/01/2022 11:20:00*20.37142*20.3541*20.37142*20.3528
07/01/2022 11:25:00*20.3541*20.34555*20.3541*20.3414
07/01/2022 11:30:00*20.34555*20.34822*20.35282*20.34438
07/01/2022 11:35:00*20.34822*20.33087*20.34822*20.3295
07/01/2022 11:40:00*20.33087*20.31757*20.33807*20.31757
07/01/2022 11:45:00*20.31757*20.31*20.31908*20.30014
07/01/2022 11:50:00*20.31*20.30949*20.31745*20.30609
07/01/2022 11:55:00*20.30949*20.3107*20.32044*20.309
07/01/2022 12:00:00*20.3107*20.31291*20.32253*20.2958
07/01/2022 12:05:00*20.31291*20.30925*20.3205*20.3062
07/01/2022 12:10:00*20.30925*20.3068*20.3099*20.2977
07/01/2022 12:15:00*20.3068*20.29875*20.3143*20.2965
07/01/2022 12:20:00*20.29875*20.2965*20.3063*20.2937
07/01/2022 12:25:00*20.2965*20.27714*20.2998*20.2765
07/01/2022 12:30:00*20.27714*20.29637*20.30173*20.27554
07/01/2022 12:35:00*20.29637*20.29145*20.29796*20.2863
07/01/2022 12:40:00*20.29145*20.29301*20.29609*20.28223
07/01/2022 12:45:00*20.29301*20.29046*20.29888*20.28849
07/01/2022 12:50:00*20.29046*20.2892*20.30547*20.2892
07/01/2022 12:55:00*20.2892*20.29191*20.29298*20.27635
07/01/2022 13:00:00*20.29191*20.29766*20.29975*20.28987
07/01/2022 13:05:00*20.29766*20.29324*20.30522*20.28866
07/01/2022 13:10:00*20.29324*20.28556*20.30073*20.28536
07/01/2022 13:15:00*20.28556*20.28711*20.29155*20.28359
07/01/2022 13:20:00*20.28711*20.29187*20.29994*20.27605
07/01/2022 13:25:00*20.29187*20.29429*20.29461*20.2888
07/01/2022 13:30:00*20.29429*20.28352*20.29805*20.28324
07/01/2022 13:35:00*20.28352*20.28307*20.28499*20.27097
07/01/2022 13:40:00*20.28307*20.28316*20.28411*20.27564
07/01/2022 13:45:00*20.28316*20.2607*20.28415*20.2607
07/01/2022 13:50:00*20.2607*20.2497*20.26265*20.24615
07/01/2022 13:55:00*20.2497*20.24501*20.2502*20.2427
07/01/2022 14:00:00*20.24501*20.2443*20.24902*20.2411
07/01/2022 14:05:00*20.2443*20.2428*20.24626*20.23088
07/01/2022 14:10:00*20.2428*20.25*20.25213*20.2361
07/01/2022 14:15:00*20.25*20.24908*20.2515*20.24805
07/01/2022 14:20:00*20.24908*20.25615*20.26008*20.24749
07/01/2022 14:25:00*20.25615*20.2503*20.25642*20.24379
07/01/2022 14:30:00*20.2503*20.2591*20.26033*20.24928
07/01/2022 14:35:00*20.2591*20.25128*20.2591*20.25128
07/01/2022 14:40:00*20.25128*20.25214*20.2547*20.24646
07/01/2022 14:45:00*20.25214*20.24143*20.2554*20.24038
07/01/2022 14:50:00*20.24143*20.2207*20.24273*20.2206
07/01/2022 14:55:00*20.2207*20.23903*20.24035*20.22029
07/01/2022 15:00:00*20.23903*20.235*20.24247*20.23187
07/01/2022 15:05:00*20.235*20.22565*20.235*20.22491
07/01/2022 15:10:00*20.22565*20.23047*20.23457*20.22097
07/01/2022 15:15:00*20.23047*20.2184*20.23354*20.2184
07/01/2022 15:20:00*20.2184*20.22976*20.23085*20.2181
07/01/2022 15:25:00*20.22976*20.23562*20.24253*20.22828
07/01/2022 15:30:00*20.23562*20.2564*20.2564*20.23559
07/01/2022 15:35:00*20.2564*20.2343*20.2564*20.2337
07/01/2022 15:40:00*20.2343*20.24561*20.24781*20.23406
07/01/2022 15:45:00*20.24561*20.24821*20.24848*20.24245
07/01/2022 15:50:00*20.24821*20.2474*20.25011*20.24029
07/01/2022 15:55:00*20.2474*20.24612*20.2517*20.2454
07/01/2022 16:00:00*20.24612*20.24608*20.2485*20.24246
07/01/2022 16:05:00*20.24608*20.2556*20.2556*20.23995
07/01/2022 16:10:00*20.2556*20.26476*20.26476*20.25555
07/01/2022 16:15:00*20.26476*20.2588*20.2658*20.2572
07/01/2022 16:20:00*20.2588*20.2514*20.2612*20.25091
07/01/2022 16:25:00*20.2514*20.2584*20.2584*20.2512
07/01/2022 16:30:00*20.2584*20.2561*20.2584*20.2539
07/01/2022 16:35:00*20.2561*20.25796*20.2587*20.2544
07/01/2022 16:40:00*20.25796*20.2547*20.25924*20.2547
07/01/2022 16:45:00*20.2547*20.25812*20.25812*20.2539
07/01/2022 16:50:00*20.25812*20.25945*20.26458*20.25671
07/01/2022 16:55:00*20.25945*20.2422*20.25945*20.2415
07/01/2022 17:00:00*20.2422*20.2528*20.2542*20.2404
