06/29/2022 17:05:00*20.1177*20.1121*20.1177*20.10294
06/29/2022 17:10:00*20.1121*20.1134*20.1135*20.1121
06/29/2022 17:15:00*20.1134*20.1134*20.1144*20.1134
06/29/2022 17:20:00*20.1134*20.1134*20.1134*20.1134
06/29/2022 17:25:00*20.1134*20.1136*20.1146*20.1134
06/29/2022 17:30:00*20.1136*20.1136*20.1136*20.1136
06/29/2022 17:35:00*20.1136*20.1196*20.1211*20.1136
06/29/2022 17:40:00*20.1196*20.1186*20.1209*20.1178
06/29/2022 17:45:00*20.1186*20.1171*20.1186*20.1171
06/29/2022 17:50:00*20.1171*20.1169*20.1172*20.1167
06/29/2022 17:55:00*20.1169*20.1176*20.1176*20.1168
06/29/2022 18:00:00*20.1176*20.1175*20.1176*20.1168
06/29/2022 18:05:00*20.1175*20.1319*20.1379*20.11654
06/29/2022 18:10:00*20.1319*20.1343*20.1358*20.1319
06/29/2022 18:15:00*20.1343*20.1385*20.1397*20.1342
06/29/2022 18:20:00*20.1385*20.1385*20.1398*20.1383
06/29/2022 18:25:00*20.1385*20.135*20.1385*20.135
06/29/2022 18:30:00*20.135*20.13848*20.13848*20.135
06/29/2022 18:35:00*20.13848*20.13804*20.13848*20.13804
06/29/2022 18:40:00*20.13804*20.13811*20.13811*20.1376
06/29/2022 18:45:00*20.13811*20.14*20.14*20.13806
06/29/2022 18:50:00*20.14*20.13812*20.14*20.13804
06/29/2022 18:55:00*20.13812*20.1327*20.13812*20.1324
06/29/2022 19:00:00*20.1327*20.1355*20.1355*20.1327
06/29/2022 19:05:00*20.1355*20.1408*20.14119*20.13289
06/29/2022 19:10:00*20.1408*20.1345*20.14365*20.1341
06/29/2022 19:15:00*20.1345*20.1345*20.1346*20.1341
06/29/2022 19:20:00*20.1345*20.1348*20.1349*20.1343
06/29/2022 19:25:00*20.1348*20.1389*20.1395*20.1348
06/29/2022 19:30:00*20.1389*20.1423*20.1423*20.1389
06/29/2022 19:35:00*20.1423*20.1397*20.1426*20.139
06/29/2022 19:40:00*20.1397*20.1357*20.1397*20.1349
06/29/2022 19:45:00*20.1357*20.13516*20.13763*20.1322
06/29/2022 19:50:00*20.13516*20.134*20.13564*20.1339
06/29/2022 19:55:00*20.134*20.1321*20.1351*20.1321
06/29/2022 20:00:00*20.1321*20.13229*20.13446*20.13087
06/29/2022 20:05:00*20.13229*20.1393*20.1469*20.1319
06/29/2022 20:10:00*20.1393*20.1394*20.1394*20.1309
06/29/2022 20:15:00*20.1394*20.1406*20.1433*20.1393
06/29/2022 20:20:00*20.1406*20.1431*20.1456*20.1396
06/29/2022 20:25:00*20.1431*20.1405*20.1432*20.1405
06/29/2022 20:30:00*20.1405*20.1402*20.1428*20.139
06/29/2022 20:35:00*20.1402*20.1392*20.1427*20.1388
06/29/2022 20:40:00*20.1392*20.1461*20.1461*20.1361
06/29/2022 20:45:00*20.1461*20.1449*20.1461*20.1429
06/29/2022 20:50:00*20.1449*20.1457*20.1457*20.1395
06/29/2022 20:55:00*20.1457*20.1627*20.163*20.1433
06/29/2022 21:00:00*20.1627*20.15989*20.1628*20.1524
06/29/2022 21:05:00*20.15989*20.1641*20.1676*20.15989
06/29/2022 21:10:00*20.1641*20.17289*20.1751*20.1641
06/29/2022 21:15:00*20.17289*20.1767*20.1783*20.1724
06/29/2022 21:20:00*20.1767*20.1782*20.1791*20.1764
06/29/2022 21:25:00*20.1782*20.1706*20.1782*20.1689
06/29/2022 21:30:00*20.1706*20.166*20.1706*20.166
06/29/2022 21:35:00*20.166*20.16896*20.1692*20.164
06/29/2022 21:40:00*20.16896*20.1603*20.1703*20.1587
06/29/2022 21:45:00*20.1603*20.1596*20.1638*20.1594
06/29/2022 21:50:00*20.1596*20.15863*20.16106*20.15858
06/29/2022 21:55:00*20.15863*20.15663*20.1587*20.15275
06/29/2022 22:00:00*20.15663*20.16882*20.17*20.15663
06/29/2022 22:05:00*20.16882*20.16432*20.16882*20.1616
06/29/2022 22:10:00*20.16432*20.1659*20.17245*20.16373
06/29/2022 22:15:00*20.1659*20.1573*20.1659*20.1573
06/29/2022 22:20:00*20.1573*20.1532*20.15962*20.1531
06/29/2022 22:25:00*20.1532*20.15002*20.1537*20.15002
06/29/2022 22:30:00*20.15002*20.1392*20.15186*20.1377
06/29/2022 22:35:00*20.1392*20.15911*20.15911*20.1374
06/29/2022 22:40:00*20.15911*20.1554*20.15911*20.151
06/29/2022 22:45:00*20.1554*20.1497*20.1607*20.1495
06/29/2022 22:50:00*20.1497*20.1504*20.1522*20.1452
06/29/2022 22:55:00*20.1504*20.14887*20.1504*20.1462
06/29/2022 23:00:00*20.14887*20.1434*20.14975*20.1434
06/29/2022 23:05:00*20.1434*20.14858*20.1487*20.14116
06/29/2022 23:10:00*20.14858*20.14806*20.15073*20.14768
06/29/2022 23:15:00*20.14806*20.14684*20.14838*20.1456
06/29/2022 23:20:00*20.14684*20.14055*20.14714*20.14055
06/29/2022 23:25:00*20.14055*20.1406*20.14128*20.14055
06/29/2022 23:30:00*20.1406*20.14102*20.1432*20.13724
06/29/2022 23:35:00*20.14102*20.14539*20.14631*20.14045
06/29/2022 23:40:00*20.14539*20.14572*20.14774*20.14488
06/29/2022 23:45:00*20.14572*20.14859*20.15014*20.14525
06/29/2022 23:50:00*20.14859*20.15239*20.1528*20.14852
06/29/2022 23:55:00*20.15239*20.15233*20.15263*20.1522
06/30/2022 00:00:00*20.15233*20.15251*20.15263*20.14972
06/30/2022 00:05:00*20.15251*20.15126*20.15261*20.1507
06/30/2022 00:10:00*20.15126*20.15201*20.15203*20.15079
06/30/2022 00:15:00*20.15201*20.15214*20.15252*20.15201
06/30/2022 00:20:00*20.15214*20.15196*20.15254*20.15167
06/30/2022 00:25:00*20.15196*20.14802*20.15196*20.14802
06/30/2022 00:30:00*20.14802*20.14842*20.14889*20.14796
06/30/2022 00:35:00*20.14842*20.15236*20.15236*20.14786
06/30/2022 00:40:00*20.15236*20.15235*20.15262*20.15235
06/30/2022 00:45:00*20.15235*20.15217*20.15259*20.15172
06/30/2022 00:50:00*20.15217*20.15197*20.15237*20.15176
06/30/2022 00:55:00*20.15197*20.14878*20.15197*20.14805
06/30/2022 01:00:00*20.14878*20.14941*20.15103*20.14775
06/30/2022 01:05:00*20.14941*20.14837*20.14941*20.14825
06/30/2022 01:10:00*20.14837*20.14824*20.1486*20.14735
06/30/2022 01:15:00*20.14824*20.14801*20.1488*20.14801
06/30/2022 01:20:00*20.14801*20.15243*20.1527*20.14748
06/30/2022 01:25:00*20.15243*20.152*20.15352*20.15179
06/30/2022 01:30:00*20.152*20.1584*20.1716*20.152
06/30/2022 01:35:00*20.1584*20.1627*20.1643*20.1558
06/30/2022 01:40:00*20.1627*20.1594*20.1676*20.1594
06/30/2022 01:45:00*20.1594*20.1605*20.1666*20.1566
06/30/2022 01:50:00*20.1605*20.1559*20.1642*20.15523
06/30/2022 01:55:00*20.1559*20.1425*20.156*20.1398
06/30/2022 02:00:00*20.1425*20.14335*20.147*20.14105
06/30/2022 02:05:00*20.14335*20.14839*20.15114*20.14335
06/30/2022 02:10:00*20.14839*20.1504*20.15314*20.14252
06/30/2022 02:15:00*20.1504*20.13423*20.15291*20.13407
06/30/2022 02:20:00*20.13423*20.13974*20.14257*20.13423
06/30/2022 02:25:00*20.13974*20.13473*20.14036*20.12526
06/30/2022 02:30:00*20.13473*20.14416*20.14507*20.13473
06/30/2022 02:35:00*20.14416*20.17033*20.17045*20.14416
06/30/2022 02:40:00*20.17033*20.1724*20.18244*20.17
06/30/2022 02:45:00*20.1724*20.1846*20.19711*20.1704
06/30/2022 02:50:00*20.1846*20.17945*20.18661*20.17205
06/30/2022 02:55:00*20.17945*20.19293*20.19384*20.1734
06/30/2022 03:00:00*20.19293*20.1692*20.19387*20.1639
06/30/2022 03:05:00*20.1692*20.1693*20.17003*20.1562
06/30/2022 03:10:00*20.1693*20.1824*20.1849*20.1688
06/30/2022 03:15:00*20.1824*20.1871*20.1884*20.1732
06/30/2022 03:20:00*20.1871*20.18908*20.19678*20.1841
06/30/2022 03:25:00*20.18908*20.19052*20.1949*20.1822
06/30/2022 03:30:00*20.19052*20.181*20.20138*20.1803
06/30/2022 03:35:00*20.181*20.1485*20.1823*20.1464
06/30/2022 03:40:00*20.1485*20.1573*20.1577*20.14584
06/30/2022 03:45:00*20.1573*20.149*20.1573*20.1441
06/30/2022 03:50:00*20.149*20.14964*20.15951*20.1451
06/30/2022 03:55:00*20.14964*20.1509*20.1524*20.1452
06/30/2022 04:00:00*20.1509*20.1622*20.16677*20.1509
06/30/2022 04:05:00*20.1622*20.15403*20.164*20.15378
06/30/2022 04:10:00*20.15403*20.15284*20.15832*20.15217
06/30/2022 04:15:00*20.15284*20.15727*20.1604*20.15284
06/30/2022 04:20:00*20.15727*20.169*20.169*20.15726
06/30/2022 04:25:00*20.169*20.16959*20.16988*20.16348
06/30/2022 04:30:00*20.16959*20.17337*20.17492*20.16957
06/30/2022 04:35:00*20.17337*20.1776*20.1786*20.16618
06/30/2022 04:40:00*20.1776*20.17882*20.17924*20.16836
06/30/2022 04:45:00*20.17882*20.18203*20.18355*20.17847
06/30/2022 04:50:00*20.18203*20.1841*20.1841*20.18086
06/30/2022 04:55:00*20.1841*20.1885*20.19065*20.1836
06/30/2022 05:00:00*20.1885*20.1962*20.1971*20.1867
06/30/2022 05:05:00*20.1962*20.1948*20.1965*20.1888
06/30/2022 05:10:00*20.1948*20.1923*20.196*20.1881
06/30/2022 05:15:00*20.1923*20.2203*20.2203*20.1923
06/30/2022 05:20:00*20.2203*20.2318*20.23267*20.2202
06/30/2022 05:25:00*20.2318*20.2299*20.2324*20.2271
06/30/2022 05:30:00*20.2299*20.2238*20.23558*20.2238
06/30/2022 05:35:00*20.2238*20.21681*20.22501*20.21409
06/30/2022 05:40:00*20.21681*20.2091*20.21739*20.2085
06/30/2022 05:45:00*20.2091*20.2123*20.2129*20.2091
06/30/2022 05:50:00*20.2123*20.21366*20.219*20.2118
06/30/2022 05:55:00*20.21366*20.20459*20.2138*20.2043
06/30/2022 06:00:00*20.20459*20.20122*20.20573*20.19855
06/30/2022 06:05:00*20.20122*20.205*20.20572*20.1917
06/30/2022 06:10:00*20.205*20.1978*20.2059*20.1978
06/30/2022 06:15:00*20.1978*20.2134*20.2134*20.1962
06/30/2022 06:20:00*20.2134*20.2137*20.2145*20.2089
06/30/2022 06:25:00*20.2137*20.2168*20.21891*20.2129
06/30/2022 06:30:00*20.2168*20.23144*20.23165*20.2168
06/30/2022 06:35:00*20.23144*20.23376*20.23751*20.23012
06/30/2022 06:40:00*20.23376*20.23801*20.23897*20.23376
06/30/2022 06:45:00*20.23801*20.22921*20.23823*20.2286
06/30/2022 06:50:00*20.22921*20.2204*20.2313*20.22
06/30/2022 06:55:00*20.2204*20.2209*20.226*20.2204
06/30/2022 07:00:00*20.2209*20.2261*20.2261*20.2181
06/30/2022 07:05:00*20.2261*20.22382*20.22823*20.2212
06/30/2022 07:10:00*20.22382*20.22433*20.22499*20.21639
06/30/2022 07:15:00*20.22433*20.2211*20.2292*20.2211
06/30/2022 07:20:00*20.2211*20.22838*20.22921*20.21611
06/30/2022 07:25:00*20.22838*20.23796*20.23797*20.22619
06/30/2022 07:30:00*20.23796*20.24399*20.24399*20.23177
06/30/2022 07:35:00*20.24399*20.2551*20.25871*20.24287
06/30/2022 07:40:00*20.2551*20.25793*20.2638*20.2532
06/30/2022 07:45:00*20.25793*20.24867*20.25914*20.23558
06/30/2022 07:50:00*20.24867*20.2259*20.25031*20.2248
06/30/2022 07:55:00*20.2259*20.22472*20.23854*20.2241
06/30/2022 08:00:00*20.22472*20.2092*20.22558*20.20831
06/30/2022 08:05:00*20.2092*20.18832*20.21616*20.18649
06/30/2022 08:10:00*20.18832*20.18531*20.1952*20.18404
06/30/2022 08:15:00*20.18531*20.18945*20.18945*20.18333
06/30/2022 08:20:00*20.18945*20.20003*20.20303*20.1832
06/30/2022 08:25:00*20.20003*20.19188*20.20401*20.18922
06/30/2022 08:30:00*20.19188*20.17063*20.19276*20.16588
06/30/2022 08:35:00*20.17063*20.15493*20.17063*20.14849
06/30/2022 08:40:00*20.15493*20.17743*20.18816*20.1505
06/30/2022 08:45:00*20.17743*20.19088*20.19088*20.1733
06/30/2022 08:50:00*20.19088*20.1794*20.19865*20.17638
06/30/2022 08:55:00*20.1794*20.16623*20.1797*20.16622
06/30/2022 09:00:00*20.16623*20.1739*20.1758*20.15635
06/30/2022 09:05:00*20.1739*20.16376*20.1823*20.1593
06/30/2022 09:10:00*20.16376*20.16885*20.17439*20.1613
06/30/2022 09:15:00*20.16885*20.18127*20.18127*20.16668
06/30/2022 09:20:00*20.18127*20.1801*20.18593*20.17704
06/30/2022 09:25:00*20.1801*20.17114*20.18096*20.16681
06/30/2022 09:30:00*20.17114*20.1739*20.18438*20.16125
06/30/2022 09:35:00*20.1739*20.19788*20.22971*20.1739
06/30/2022 09:40:00*20.19788*20.214*20.22642*20.19788
06/30/2022 09:45:00*20.214*20.21259*20.22375*20.2076
06/30/2022 09:50:00*20.21259*20.20511*20.21297*20.1841
06/30/2022 09:55:00*20.20511*20.20639*20.21405*20.20112
06/30/2022 10:00:00*20.20639*20.21932*20.21957*20.20477
06/30/2022 10:05:00*20.21932*20.21696*20.2238*20.21008
06/30/2022 10:10:00*20.21696*20.1801*20.21704*20.1777
06/30/2022 10:15:00*20.1801*20.17056*20.18096*20.1647
06/30/2022 10:20:00*20.17056*20.16664*20.17595*20.16323
06/30/2022 10:25:00*20.16664*20.15212*20.18025*20.15053
06/30/2022 10:30:00*20.15212*20.15957*20.15992*20.14707
06/30/2022 10:35:00*20.15957*20.1603*20.16802*20.15196
06/30/2022 10:40:00*20.1603*20.1596*20.17457*20.15463
06/30/2022 10:45:00*20.1596*20.1814*20.19541*20.15929
06/30/2022 10:50:00*20.1814*20.19526*20.20148*20.18077
06/30/2022 10:55:00*20.19526*20.1638*20.19526*20.1627
06/30/2022 11:00:00*20.1638*20.1764*20.1764*20.15864
06/30/2022 11:05:00*20.1764*20.17027*20.18508*20.16955
06/30/2022 11:10:00*20.17027*20.16966*20.17135*20.15964
06/30/2022 11:15:00*20.16966*20.1719*20.1731*20.16773
06/30/2022 11:20:00*20.1719*20.16862*20.1719*20.16059
06/30/2022 11:25:00*20.16862*20.17009*20.17427*20.16598
06/30/2022 11:30:00*20.17009*20.15573*20.17028*20.14798
06/30/2022 11:35:00*20.15573*20.15533*20.15801*20.14828
06/30/2022 11:40:00*20.15533*20.13881*20.15741*20.1381
06/30/2022 11:45:00*20.13881*20.1379*20.14991*20.13424
06/30/2022 11:50:00*20.1379*20.13452*20.14969*20.13195
06/30/2022 11:55:00*20.13452*20.12906*20.1411*20.12906
06/30/2022 12:00:00*20.12906*20.1177*20.13287*20.1166
06/30/2022 12:05:00*20.1177*20.145*20.1451*20.1177
06/30/2022 12:10:00*20.145*20.15437*20.15857*20.1448
06/30/2022 12:15:00*20.15437*20.1328*20.15637*20.1328
06/30/2022 12:20:00*20.1328*20.1135*20.1328*20.1115
06/30/2022 12:25:00*20.1135*20.1044*20.11587*20.1015
06/30/2022 12:30:00*20.1044*20.0856*20.10623*20.0856
06/30/2022 12:35:00*20.0856*20.07401*20.0856*20.0684
06/30/2022 12:40:00*20.07401*20.08614*20.08705*20.07047
06/30/2022 12:45:00*20.08614*20.079*20.09063*20.0706
06/30/2022 12:50:00*20.079*20.0655*20.08269*20.0655
06/30/2022 12:55:00*20.0655*20.07061*20.08197*20.0649
06/30/2022 13:00:00*20.07061*20.0793*20.08074*20.06779
06/30/2022 13:05:00*20.0793*20.08054*20.08228*20.0777
06/30/2022 13:10:00*20.08054*20.07977*20.08732*20.0757
06/30/2022 13:15:00*20.07977*20.0924*20.0936*20.07862
06/30/2022 13:20:00*20.0924*20.07689*20.0924*20.0763
06/30/2022 13:25:00*20.07689*20.07883*20.08314*20.07665
06/30/2022 13:30:00*20.07883*20.07734*20.07913*20.07556
06/30/2022 13:35:00*20.07734*20.08034*20.08741*20.0773
06/30/2022 13:40:00*20.08034*20.0896*20.09323*20.07865
06/30/2022 13:45:00*20.0896*20.08326*20.0896*20.0794
06/30/2022 13:50:00*20.08326*20.06507*20.08326*20.06502
06/30/2022 13:55:00*20.06507*20.06242*20.0657*20.06032
06/30/2022 14:00:00*20.06242*20.06893*20.07001*20.06242
06/30/2022 14:05:00*20.06893*20.08284*20.0838*20.06759
06/30/2022 14:10:00*20.08284*20.09508*20.09723*20.08175
06/30/2022 14:15:00*20.09508*20.09553*20.09751*20.08237
06/30/2022 14:20:00*20.09553*20.0855*20.09642*20.0781
06/30/2022 14:25:00*20.0855*20.10551*20.10656*20.0833
06/30/2022 14:30:00*20.10551*20.11774*20.11864*20.1055
06/30/2022 14:35:00*20.11774*20.09816*20.11847*20.08998
06/30/2022 14:40:00*20.09816*20.09698*20.1065*20.09535
06/30/2022 14:45:00*20.09698*20.10674*20.10809*20.09698
06/30/2022 14:50:00*20.10674*20.10148*20.108*20.10076
06/30/2022 14:55:00*20.10148*20.11591*20.11591*20.0997
06/30/2022 15:00:00*20.11591*20.13056*20.13304*20.11591
06/30/2022 15:05:00*20.13056*20.14952*20.14983*20.13056
06/30/2022 15:10:00*20.14952*20.15566*20.15603*20.14876
06/30/2022 15:15:00*20.15566*20.15477*20.15942*20.1538
06/30/2022 15:20:00*20.15477*20.1432*20.1597*20.1432
06/30/2022 15:25:00*20.1432*20.1289*20.144*20.1277
06/30/2022 15:30:00*20.1289*20.1251*20.1329*20.1251
06/30/2022 15:35:00*20.1251*20.1142*20.1255*20.1087
06/30/2022 15:40:00*20.1142*20.10984*20.1155*20.10602
06/30/2022 15:45:00*20.10984*20.11103*20.11316*20.10734
06/30/2022 15:50:00*20.11103*20.1071*20.11145*20.0956
06/30/2022 15:55:00*20.1071*20.1149*20.1164*20.10058
06/30/2022 16:00:00*20.1149*20.10438*20.11584*20.10437
06/30/2022 16:05:00*20.10438*20.10124*20.10868*20.10035
06/30/2022 16:10:00*20.10124*20.1095*20.1101*20.10115
06/30/2022 16:15:00*20.1095*20.1072*20.1102*20.1056
06/30/2022 16:20:00*20.1072*20.10526*20.1077*20.1035
06/30/2022 16:25:00*20.10526*20.1028*20.10526*20.1013
06/30/2022 16:30:00*20.1028*20.1008*20.1038*20.0988
06/30/2022 16:35:00*20.1008*20.0983*20.10342*20.09589
06/30/2022 16:40:00*20.0983*20.1025*20.1025*20.09189
06/30/2022 16:45:00*20.1025*20.1095*20.10978*20.1025
06/30/2022 16:50:00*20.1095*20.10894*20.1101*20.10894
06/30/2022 16:55:00*20.10894*20.10305*20.1103*20.10285
06/30/2022 17:00:00*20.10305*20.0909*20.1039*20.0859
