06/28/2022 17:05:00*20.1093*20.1092*20.1093*20.1062
06/28/2022 17:10:00*20.1092*20.1227*20.1231*20.1092
06/28/2022 17:15:00*20.1227*20.1226*20.1227*20.1226
06/28/2022 17:20:00*20.1226*20.1226*20.1226*20.1226
06/28/2022 17:25:00*20.1226*20.1226*20.123*20.1226
06/28/2022 17:30:00*20.1226*20.1226*20.1226*20.1226
06/28/2022 17:35:00*20.1226*20.132*20.132*20.122
06/28/2022 17:40:00*20.132*20.132*20.132*20.132
06/28/2022 17:45:00*20.132*20.132*20.132*20.132
06/28/2022 17:50:00*20.132*20.132*20.132*20.132
06/28/2022 17:55:00*20.132*20.132*20.132*20.132
06/28/2022 18:00:00*20.132*20.132*20.132*20.1305
06/28/2022 18:05:00*20.132*20.14069*20.14138*20.1311
06/28/2022 18:10:00*20.14069*20.1518*20.1531*20.14069
06/28/2022 18:15:00*20.1518*20.156*20.156*20.1518
06/28/2022 18:20:00*20.156*20.15384*20.156*20.15359
06/28/2022 18:25:00*20.15384*20.14346*20.15384*20.14201
06/28/2022 18:30:00*20.14346*20.1449*20.1471*20.1425
06/28/2022 18:35:00*20.1449*20.1447*20.1463*20.14319
06/28/2022 18:40:00*20.1447*20.1454*20.14573*20.1442
06/28/2022 18:45:00*20.1454*20.1463*20.14858*20.1451
06/28/2022 18:50:00*20.1463*20.1458*20.1469*20.1453
06/28/2022 18:55:00*20.1458*20.14582*20.1474*20.1446
06/28/2022 19:00:00*20.14582*20.14436*20.14598*20.1443
06/28/2022 19:05:00*20.14436*20.14238*20.14979*20.14166
06/28/2022 19:10:00*20.14238*20.1332*20.14408*20.1332
06/28/2022 19:15:00*20.1332*20.13238*20.13404*20.13238
06/28/2022 19:20:00*20.13238*20.13913*20.13991*20.12949
06/28/2022 19:25:00*20.13913*20.12903*20.13947*20.12881
06/28/2022 19:30:00*20.12903*20.14002*20.14262*20.12884
06/28/2022 19:35:00*20.14002*20.143*20.14454*20.14002
06/28/2022 19:40:00*20.143*20.14604*20.14923*20.143
06/28/2022 19:45:00*20.14604*20.14619*20.1479*20.14552
06/28/2022 19:50:00*20.14619*20.1457*20.14619*20.14324
06/28/2022 19:55:00*20.1457*20.144*20.1457*20.14243
06/28/2022 20:00:00*20.144*20.14714*20.14791*20.1439
06/28/2022 20:05:00*20.14714*20.14217*20.15032*20.1411
06/28/2022 20:10:00*20.14217*20.1342*20.143*20.129
06/28/2022 20:15:00*20.1342*20.1332*20.1364*20.1316
06/28/2022 20:20:00*20.1332*20.125*20.1332*20.1244
06/28/2022 20:25:00*20.125*20.13217*20.1346*20.1249
06/28/2022 20:30:00*20.13217*20.1216*20.13218*20.1194
06/28/2022 20:35:00*20.1216*20.1253*20.1253*20.1171
06/28/2022 20:40:00*20.1253*20.1334*20.1334*20.1213
06/28/2022 20:45:00*20.1334*20.1367*20.137*20.1314
06/28/2022 20:50:00*20.1367*20.1356*20.1367*20.1328
06/28/2022 20:55:00*20.1356*20.1391*20.1394*20.1304
06/28/2022 21:00:00*20.1391*20.1286*20.1391*20.12787
06/28/2022 21:05:00*20.1286*20.12764*20.1403*20.12722
06/28/2022 21:10:00*20.12764*20.1372*20.13862*20.1274
06/28/2022 21:15:00*20.1372*20.1281*20.1372*20.1281
06/28/2022 21:20:00*20.1281*20.1297*20.1334*20.1281
06/28/2022 21:25:00*20.1297*20.1321*20.1335*20.128
06/28/2022 21:30:00*20.1321*20.1221*20.1321*20.1207
06/28/2022 21:35:00*20.1221*20.1208*20.1249*20.1129
06/28/2022 21:40:00*20.1208*20.1168*20.1215*20.11219
06/28/2022 21:45:00*20.1168*20.1243*20.1278*20.1168
06/28/2022 21:50:00*20.1243*20.1236*20.1247*20.1197
06/28/2022 21:55:00*20.1236*20.1183*20.1236*20.1154
06/28/2022 22:00:00*20.1183*20.11586*20.12086*20.115
06/28/2022 22:05:00*20.11586*20.11476*20.11699*20.11127
06/28/2022 22:10:00*20.11476*20.1192*20.1215*20.1145
06/28/2022 22:15:00*20.1192*20.1187*20.1208*20.11841
06/28/2022 22:20:00*20.1187*20.12477*20.1257*20.1151
06/28/2022 22:25:00*20.12477*20.12488*20.1264*20.1246
06/28/2022 22:30:00*20.12488*20.1234*20.1252*20.12012
06/28/2022 22:35:00*20.1234*20.1209*20.1236*20.1203
06/28/2022 22:40:00*20.1209*20.1264*20.12862*20.12
06/28/2022 22:45:00*20.1264*20.12895*20.13363*20.12462
06/28/2022 22:50:00*20.12895*20.1328*20.13365*20.12867
06/28/2022 22:55:00*20.1328*20.13048*20.13354*20.13043
06/28/2022 23:00:00*20.13048*20.12479*20.13428*20.12317
06/28/2022 23:05:00*20.12479*20.1317*20.1319*20.1218
06/28/2022 23:10:00*20.1317*20.1371*20.1374*20.1317
06/28/2022 23:15:00*20.1371*20.1406*20.144*20.1364
06/28/2022 23:20:00*20.1406*20.1401*20.1417*20.1388
06/28/2022 23:25:00*20.1401*20.13827*20.142*20.13827
06/28/2022 23:30:00*20.13827*20.1353*20.1402*20.1353
06/28/2022 23:35:00*20.1353*20.1343*20.1353*20.1335
06/28/2022 23:40:00*20.1343*20.1379*20.1416*20.134
06/28/2022 23:45:00*20.1379*20.1346*20.1379*20.1341
06/28/2022 23:50:00*20.1346*20.1344*20.1353*20.1344
06/28/2022 23:55:00*20.1344*20.1344*20.1346*20.1344
06/29/2022 00:00:00*20.1344*20.1345*20.1348*20.1344
06/29/2022 00:05:00*20.1345*20.1345*20.1372*20.1344
06/29/2022 00:10:00*20.1345*20.13493*20.13537*20.1333
06/29/2022 00:15:00*20.13493*20.13516*20.1358*20.13373
06/29/2022 00:20:00*20.13516*20.13545*20.13741*20.13516
06/29/2022 00:25:00*20.13545*20.1366*20.13721*20.13506
06/29/2022 00:30:00*20.1366*20.1378*20.1411*20.1366
06/29/2022 00:35:00*20.1378*20.1217*20.142*20.1188
06/29/2022 00:40:00*20.1217*20.1248*20.1251*20.1209
06/29/2022 00:45:00*20.1248*20.1137*20.1248*20.1127
06/29/2022 00:50:00*20.1137*20.1171*20.1181*20.1123
06/29/2022 00:55:00*20.1171*20.1226*20.1228*20.1161
06/29/2022 01:00:00*20.1226*20.12537*20.12559*20.1216
06/29/2022 01:05:00*20.12537*20.11846*20.12751*20.11846
06/29/2022 01:10:00*20.11846*20.12245*20.12591*20.11846
06/29/2022 01:15:00*20.12245*20.12196*20.12583*20.12188
06/29/2022 01:20:00*20.12196*20.11898*20.1229*20.11843
06/29/2022 01:25:00*20.11898*20.11898*20.12313*20.11818
06/29/2022 01:30:00*20.11898*20.12336*20.12444*20.11898
06/29/2022 01:35:00*20.12336*20.12228*20.1236*20.11787
06/29/2022 01:40:00*20.12228*20.12472*20.12538*20.12168
06/29/2022 01:45:00*20.12472*20.11842*20.12561*20.1179
06/29/2022 01:50:00*20.11842*20.11706*20.1185*20.117
06/29/2022 01:55:00*20.11706*20.11765*20.1218*20.11706
06/29/2022 02:00:00*20.11765*20.1031*20.12141*20.1031
06/29/2022 02:05:00*20.1031*20.11147*20.1126*20.0989
06/29/2022 02:10:00*20.11147*20.1217*20.1217*20.1113
06/29/2022 02:15:00*20.1217*20.1232*20.1265*20.11924
06/29/2022 02:20:00*20.1232*20.12929*20.12955*20.1221
06/29/2022 02:25:00*20.12929*20.12352*20.14129*20.12352
06/29/2022 02:30:00*20.12352*20.13273*20.13753*20.12345
06/29/2022 02:35:00*20.13273*20.1457*20.1483*20.1327
06/29/2022 02:40:00*20.1457*20.15011*20.15449*20.14511
06/29/2022 02:45:00*20.15011*20.16164*20.16707*20.15011
06/29/2022 02:50:00*20.16164*20.17546*20.17621*20.16164
06/29/2022 02:55:00*20.17546*20.16925*20.19133*20.1645
06/29/2022 03:00:00*20.16925*20.1657*20.1715*20.1586
06/29/2022 03:05:00*20.1657*20.1443*20.16619*20.1443
06/29/2022 03:10:00*20.1443*20.14823*20.15318*20.1355
06/29/2022 03:15:00*20.14823*20.1439*20.1521*20.1404
06/29/2022 03:20:00*20.1439*20.1459*20.1497*20.1358
06/29/2022 03:25:00*20.1459*20.1467*20.1516*20.1455
06/29/2022 03:30:00*20.1467*20.1549*20.1549*20.1465
06/29/2022 03:35:00*20.1549*20.1624*20.1659*20.1549
06/29/2022 03:40:00*20.1624*20.15679*20.1668*20.15662
06/29/2022 03:45:00*20.15679*20.14353*20.15826*20.142
06/29/2022 03:50:00*20.14353*20.1249*20.14722*20.12421
06/29/2022 03:55:00*20.1249*20.1366*20.1381*20.1223
06/29/2022 04:00:00*20.1366*20.14478*20.14554*20.1336
06/29/2022 04:05:00*20.14478*20.15012*20.15782*20.14478
06/29/2022 04:10:00*20.15012*20.1462*20.1544*20.13989
06/29/2022 04:15:00*20.1462*20.15523*20.15525*20.14477
06/29/2022 04:20:00*20.15523*20.1496*20.16238*20.14566
06/29/2022 04:25:00*20.1496*20.14373*20.1496*20.1389
06/29/2022 04:30:00*20.14373*20.14917*20.15143*20.14268
06/29/2022 04:35:00*20.14917*20.15*20.15159*20.14597
06/29/2022 04:40:00*20.15*20.14915*20.15122*20.14559
06/29/2022 04:45:00*20.14915*20.16254*20.16329*20.14733
06/29/2022 04:50:00*20.16254*20.15716*20.16786*20.15496
06/29/2022 04:55:00*20.15716*20.15885*20.16083*20.15548
06/29/2022 05:00:00*20.15885*20.15551*20.15885*20.15352
06/29/2022 05:05:00*20.15551*20.16119*20.167*20.15551
06/29/2022 05:10:00*20.16119*20.1489*20.16146*20.1483
06/29/2022 05:15:00*20.1489*20.13627*20.1489*20.1329
06/29/2022 05:20:00*20.13627*20.1373*20.1379*20.123
06/29/2022 05:25:00*20.1373*20.1412*20.1428*20.137
06/29/2022 05:30:00*20.1412*20.139*20.1416*20.136
06/29/2022 05:35:00*20.139*20.14501*20.1474*20.139
06/29/2022 05:40:00*20.14501*20.13342*20.14501*20.13177
06/29/2022 05:45:00*20.13342*20.14249*20.14692*20.13342
06/29/2022 05:50:00*20.14249*20.15392*20.15605*20.14249
06/29/2022 05:55:00*20.15392*20.15774*20.16265*20.15162
06/29/2022 06:00:00*20.15774*20.16932*20.17162*20.15774
06/29/2022 06:05:00*20.16932*20.16235*20.17109*20.16201
06/29/2022 06:10:00*20.16235*20.15547*20.16325*20.15233
06/29/2022 06:15:00*20.15547*20.15492*20.15828*20.15418
06/29/2022 06:20:00*20.15492*20.15655*20.15848*20.15366
06/29/2022 06:25:00*20.15655*20.15941*20.15941*20.15311
06/29/2022 06:30:00*20.15941*20.15359*20.16262*20.15185
06/29/2022 06:35:00*20.15359*20.15284*20.15656*20.15207
06/29/2022 06:40:00*20.15284*20.15148*20.15368*20.15098
06/29/2022 06:45:00*20.15148*20.17237*20.17534*20.15131
06/29/2022 06:50:00*20.17237*20.16422*20.17269*20.16364
06/29/2022 06:55:00*20.16422*20.17545*20.17595*20.16411
06/29/2022 07:00:00*20.17545*20.17575*20.181*20.17537
06/29/2022 07:05:00*20.17575*20.15981*20.17575*20.15979
06/29/2022 07:10:00*20.15981*20.15537*20.16333*20.15522
06/29/2022 07:15:00*20.15537*20.16131*20.16365*20.15499
06/29/2022 07:20:00*20.16131*20.15186*20.16406*20.15186
06/29/2022 07:25:00*20.15186*20.15221*20.15603*20.15129
06/29/2022 07:30:00*20.15221*20.13994*20.15221*20.13864
06/29/2022 07:35:00*20.13994*20.1362*20.14018*20.13462
06/29/2022 07:40:00*20.1362*20.1391*20.1423*20.1357
06/29/2022 07:45:00*20.1391*20.1421*20.1421*20.1364
06/29/2022 07:50:00*20.1421*20.1335*20.1438*20.13337
06/29/2022 07:55:00*20.1335*20.1304*20.1449*20.1303
06/29/2022 08:00:00*20.1304*20.106*20.1312*20.1059
06/29/2022 08:05:00*20.106*20.09486*20.1061*20.08466
06/29/2022 08:10:00*20.09486*20.10494*20.10548*20.0838
06/29/2022 08:15:00*20.10494*20.0978*20.10623*20.0966
06/29/2022 08:20:00*20.0978*20.0881*20.0978*20.0842
06/29/2022 08:25:00*20.0881*20.1136*20.1143*20.0834
06/29/2022 08:30:00*20.1136*20.11443*20.12226*20.10733
06/29/2022 08:35:00*20.11443*20.1228*20.1245*20.10767
06/29/2022 08:40:00*20.1228*20.1356*20.13627*20.1228
06/29/2022 08:45:00*20.1356*20.129*20.1403*20.12228
06/29/2022 08:50:00*20.129*20.12217*20.13339*20.11799
06/29/2022 08:55:00*20.12217*20.1028*20.12283*20.0926
06/29/2022 09:00:00*20.1028*20.10087*20.10977*20.10068
06/29/2022 09:05:00*20.10087*20.08734*20.1011*20.08672
06/29/2022 09:10:00*20.08734*20.07461*20.08734*20.07042
06/29/2022 09:15:00*20.07461*20.10237*20.10237*20.07096
06/29/2022 09:20:00*20.10237*20.0843*20.11828*20.07981
06/29/2022 09:25:00*20.0843*20.0903*20.10095*20.0765
06/29/2022 09:30:00*20.0903*20.11125*20.11125*20.08962
06/29/2022 09:35:00*20.11125*20.1196*20.125*20.10518
06/29/2022 09:40:00*20.1196*20.1271*20.1452*20.1196
06/29/2022 09:45:00*20.1271*20.1356*20.1432*20.1265
06/29/2022 09:50:00*20.1356*20.13291*20.14982*20.13227
06/29/2022 09:55:00*20.13291*20.1187*20.13927*20.10904
06/29/2022 10:00:00*20.1187*20.1376*20.14254*20.1187
06/29/2022 10:05:00*20.1376*20.1197*20.145*20.1185
06/29/2022 10:10:00*20.1197*20.1359*20.1405*20.1197
06/29/2022 10:15:00*20.1359*20.1104*20.1362*20.1029
06/29/2022 10:20:00*20.1104*20.1356*20.1415*20.107
06/29/2022 10:25:00*20.1356*20.1103*20.13816*20.1103
06/29/2022 10:30:00*20.1103*20.1201*20.1208*20.09363
06/29/2022 10:35:00*20.1201*20.13776*20.13913*20.11915
06/29/2022 10:40:00*20.13776*20.13023*20.14631*20.13008
06/29/2022 10:45:00*20.13023*20.13761*20.1386*20.12661
06/29/2022 10:50:00*20.13761*20.13731*20.1479*20.13527
06/29/2022 10:55:00*20.13731*20.14483*20.15013*20.12383
06/29/2022 11:00:00*20.14483*20.15561*20.15561*20.14475
06/29/2022 11:05:00*20.15561*20.16069*20.16593*20.14814
06/29/2022 11:10:00*20.16069*20.1526*20.16069*20.1428
06/29/2022 11:15:00*20.1526*20.17324*20.17768*20.1516
06/29/2022 11:20:00*20.17324*20.1695*20.1767*20.1648
06/29/2022 11:25:00*20.1695*20.1837*20.1915*20.1674
06/29/2022 11:30:00*20.1837*20.179*20.18571*20.1717
06/29/2022 11:35:00*20.179*20.17829*20.18631*20.1756
06/29/2022 11:40:00*20.17829*20.18575*20.18608*20.1726
06/29/2022 11:45:00*20.18575*20.20656*20.20707*20.18452
06/29/2022 11:50:00*20.20656*20.1847*20.20656*20.18416
06/29/2022 11:55:00*20.1847*20.1796*20.19128*20.17379
06/29/2022 12:00:00*20.1796*20.1681*20.1812*20.16567
06/29/2022 12:05:00*20.1681*20.17264*20.17391*20.16393
06/29/2022 12:10:00*20.17264*20.18014*20.1822*20.16214
06/29/2022 12:15:00*20.18014*20.16479*20.18177*20.15657
06/29/2022 12:20:00*20.16479*20.1661*20.1685*20.15852
06/29/2022 12:25:00*20.1661*20.16714*20.16796*20.1602
06/29/2022 12:30:00*20.16714*20.17003*20.17152*20.16375
06/29/2022 12:35:00*20.17003*20.15601*20.17053*20.15582
06/29/2022 12:40:00*20.15601*20.14986*20.15854*20.14239
06/29/2022 12:45:00*20.14986*20.15097*20.15946*20.14815
06/29/2022 12:50:00*20.15097*20.15627*20.16341*20.14334
06/29/2022 12:55:00*20.15627*20.16373*20.16425*20.15125
06/29/2022 13:00:00*20.16373*20.16357*20.16959*20.15412
06/29/2022 13:05:00*20.16357*20.16865*20.1718*20.16357
06/29/2022 13:10:00*20.16865*20.17007*20.17095*20.16312
06/29/2022 13:15:00*20.17007*20.1813*20.18438*20.16753
06/29/2022 13:20:00*20.1813*20.17523*20.18491*20.1721
06/29/2022 13:25:00*20.17523*20.18909*20.18909*20.17523
06/29/2022 13:30:00*20.18909*20.18705*20.19553*20.18705
06/29/2022 13:35:00*20.18705*20.1754*20.19186*20.174
06/29/2022 13:40:00*20.1754*20.1755*20.1766*20.1678
06/29/2022 13:45:00*20.1755*20.17134*20.1765*20.1678
06/29/2022 13:50:00*20.17134*20.1764*20.1772*20.16903
06/29/2022 13:55:00*20.1764*20.1754*20.1784*20.1696
06/29/2022 14:00:00*20.1754*20.15393*20.1754*20.15376
06/29/2022 14:05:00*20.15393*20.1385*20.15901*20.1362
06/29/2022 14:10:00*20.1385*20.1598*20.16511*20.1381
06/29/2022 14:15:00*20.1598*20.1449*20.1641*20.1448
06/29/2022 14:20:00*20.1449*20.14091*20.14784*20.13678
06/29/2022 14:25:00*20.14091*20.1331*20.14369*20.13159
06/29/2022 14:30:00*20.1331*20.113*20.1413*20.113
06/29/2022 14:35:00*20.113*20.102*20.113*20.1013
06/29/2022 14:40:00*20.102*20.11181*20.11689*20.102
06/29/2022 14:45:00*20.11181*20.10889*20.11767*20.1021
06/29/2022 14:50:00*20.10889*20.11048*20.11129*20.10493
06/29/2022 14:55:00*20.11048*20.09667*20.11091*20.0957
06/29/2022 15:00:00*20.09667*20.10754*20.1085*20.09652
06/29/2022 15:05:00*20.10754*20.12225*20.12703*20.10754
06/29/2022 15:10:00*20.12225*20.1189*20.12388*20.1188
06/29/2022 15:15:00*20.1189*20.1163*20.12586*20.11476
06/29/2022 15:20:00*20.1163*20.1192*20.12107*20.11401
06/29/2022 15:25:00*20.1192*20.1133*20.1221*20.1133
06/29/2022 15:30:00*20.1133*20.1123*20.11764*20.1121
06/29/2022 15:35:00*20.1123*20.12599*20.12657*20.1113
06/29/2022 15:40:00*20.12599*20.12675*20.13129*20.12599
06/29/2022 15:45:00*20.12675*20.1304*20.13422*20.12657
06/29/2022 15:50:00*20.1304*20.12813*20.13396*20.1248
06/29/2022 15:55:00*20.12813*20.1294*20.133*20.122
06/29/2022 16:00:00*20.1294*20.12893*20.1294*20.1228
06/29/2022 16:05:00*20.12893*20.12495*20.12893*20.12459
06/29/2022 16:10:00*20.12495*20.1295*20.1299*20.12487
06/29/2022 16:15:00*20.1295*20.127*20.1331*20.1267
06/29/2022 16:20:00*20.127*20.1243*20.1275*20.1234
06/29/2022 16:25:00*20.1243*20.12468*20.12489*20.1241
06/29/2022 16:30:00*20.12468*20.121*20.12605*20.12089
06/29/2022 16:35:00*20.121*20.1199*20.1226*20.1183
06/29/2022 16:40:00*20.1199*20.12026*20.12282*20.11906
06/29/2022 16:45:00*20.12026*20.1217*20.12202*20.11892
06/29/2022 16:50:00*20.1217*20.12395*20.1241*20.1196
06/29/2022 16:55:00*20.12395*20.12448*20.12494*20.12366
06/29/2022 17:00:00*20.12448*20.1177*20.1269*20.1177
