06/27/2022 17:05:00*19.9159*19.9007*19.9159*19.8999
06/27/2022 17:10:00*19.9007*19.904*19.904*19.9007
06/27/2022 17:15:00*19.904*19.9024*19.9041*19.9007
06/27/2022 17:20:00*19.9024*19.9014*19.9049*19.9011
06/27/2022 17:25:00*19.9014*19.9034*19.9035*19.9014
06/27/2022 17:30:00*19.9034*19.9024*19.9035*19.9007
06/27/2022 17:35:00*19.9024*19.9061*19.9125*19.9022
06/27/2022 17:40:00*19.9061*19.9114*19.913*19.9047
06/27/2022 17:45:00*19.9114*19.9049*19.9118*19.9018
06/27/2022 17:50:00*19.9049*19.8972*19.9051*19.894
06/27/2022 17:55:00*19.8972*19.9004*19.9022*19.8972
06/27/2022 18:00:00*19.9004*19.8951*19.9004*19.8932
06/27/2022 18:05:00*19.8951*19.9142*19.91471*19.8951
06/27/2022 18:10:00*19.9142*19.913*19.91736*19.913
06/27/2022 18:15:00*19.913*19.91518*19.91521*19.9129
06/27/2022 18:20:00*19.91518*19.91546*19.91546*19.9147
06/27/2022 18:25:00*19.91546*19.91518*19.91548*19.91517
06/27/2022 18:30:00*19.91518*19.91496*19.91538*19.91496
06/27/2022 18:35:00*19.91496*19.92293*19.92411*19.91496
06/27/2022 18:40:00*19.92293*19.9159*19.92313*19.91545
06/27/2022 18:45:00*19.9159*19.91905*19.9197*19.91482
06/27/2022 18:50:00*19.91905*19.91908*19.91909*19.91903
06/27/2022 18:55:00*19.91908*19.91899*19.91988*19.91898
06/27/2022 19:00:00*19.91899*19.91934*19.91968*19.91879
06/27/2022 19:05:00*19.91934*19.9108*19.91934*19.91054
06/27/2022 19:10:00*19.9108*19.9108*19.9108*19.9108
06/27/2022 19:15:00*19.9108*19.9106*19.9108*19.91056
06/27/2022 19:20:00*19.9106*19.9106*19.9106*19.9106
06/27/2022 19:25:00*19.9106*19.91024*19.9106*19.9101
06/27/2022 19:30:00*19.91024*19.911*19.9113*19.91024
06/27/2022 19:35:00*19.911*19.9147*19.9177*19.911
06/27/2022 19:40:00*19.9147*19.9147*19.9147*19.9147
06/27/2022 19:45:00*19.9147*19.9141*19.915*19.9139
06/27/2022 19:50:00*19.9141*19.9139*19.9141*19.9139
06/27/2022 19:55:00*19.9139*19.91433*19.91515*19.91372
06/27/2022 20:00:00*19.91433*19.91412*19.91508*19.91412
06/27/2022 20:05:00*19.91412*19.90598*19.91412*19.8998
06/27/2022 20:10:00*19.90598*19.90296*19.90927*19.90285
06/27/2022 20:15:00*19.90296*19.9042*19.9056*19.89983
06/27/2022 20:20:00*19.9042*19.9039*19.9042*19.9025
06/27/2022 20:25:00*19.9039*19.90597*19.90699*19.9039
06/27/2022 20:30:00*19.90597*19.90659*19.9076*19.904
06/27/2022 20:35:00*19.90659*19.90581*19.90664*19.9051
06/27/2022 20:40:00*19.90581*19.90941*19.9109*19.904
06/27/2022 20:45:00*19.90941*19.91037*19.91037*19.90625
06/27/2022 20:50:00*19.91037*19.91145*19.91435*19.91012
06/27/2022 20:55:00*19.91145*19.9138*19.9198*19.9096
06/27/2022 21:00:00*19.9138*19.906*19.9138*19.906
06/27/2022 21:05:00*19.906*19.8982*19.90719*19.89754
06/27/2022 21:10:00*19.8982*19.9002*19.90116*19.8982
06/27/2022 21:15:00*19.9002*19.8904*19.9002*19.8902
06/27/2022 21:20:00*19.8904*19.891*19.8983*19.8904
06/27/2022 21:25:00*19.891*19.8913*19.8943*19.88886
06/27/2022 21:30:00*19.8913*19.9002*19.9041*19.8913
06/27/2022 21:35:00*19.9002*19.8983*19.903*19.8952
06/27/2022 21:40:00*19.8983*19.8938*19.8985*19.8908
06/27/2022 21:45:00*19.8938*19.8943*19.8948*19.8907
06/27/2022 21:50:00*19.8943*19.90427*19.90453*19.8943
06/27/2022 21:55:00*19.90427*19.9016*19.9043*19.898
06/27/2022 22:00:00*19.9016*19.8977*19.9058*19.8977
06/27/2022 22:05:00*19.8977*19.8948*19.8983*19.8938
06/27/2022 22:10:00*19.8948*19.8906*19.8949*19.8906
06/27/2022 22:15:00*19.8906*19.89724*19.89748*19.8906
06/27/2022 22:20:00*19.89724*19.91481*19.91481*19.89701
06/27/2022 22:25:00*19.91481*19.9224*19.92475*19.91456
06/27/2022 22:30:00*19.9224*19.91861*19.92295*19.9171
06/27/2022 22:35:00*19.91861*19.9164*19.92702*19.9162
06/27/2022 22:40:00*19.9164*19.9168*19.92203*19.9162
06/27/2022 22:45:00*19.9168*19.9178*19.9188*19.91476
06/27/2022 22:50:00*19.9178*19.9117*19.91952*19.9091
06/27/2022 22:55:00*19.9117*19.906*19.9119*19.906
06/27/2022 23:00:00*19.906*19.906*19.9078*19.9047
06/27/2022 23:05:00*19.906*19.91068*19.9162*19.9056
06/27/2022 23:10:00*19.91068*19.9048*19.91129*19.90234
06/27/2022 23:15:00*19.9048*19.9101*19.9106*19.9048
06/27/2022 23:20:00*19.9101*19.9083*19.9124*19.9067
06/27/2022 23:25:00*19.9083*19.9063*19.9122*19.9061
06/27/2022 23:30:00*19.9063*19.9025*19.9068*19.8985
06/27/2022 23:35:00*19.9025*19.9017*19.9027*19.9008
06/27/2022 23:40:00*19.9017*19.90206*19.904*19.9016
06/27/2022 23:45:00*19.90206*19.9006*19.9024*19.8976
06/27/2022 23:50:00*19.9006*19.8982*19.9007*19.8967
06/27/2022 23:55:00*19.8982*19.8979*19.89855*19.8943
06/28/2022 00:00:00*19.8979*19.8989*19.8989*19.8964
06/28/2022 00:05:00*19.8989*19.8962*19.90108*19.8962
06/28/2022 00:10:00*19.8962*19.8947*19.8974*19.8935
06/28/2022 00:15:00*19.8947*19.8946*19.8968*19.8945
06/28/2022 00:20:00*19.8946*19.8987*19.8987*19.8944
06/28/2022 00:25:00*19.8987*19.8985*19.9014*19.8985
06/28/2022 00:30:00*19.8985*19.89737*19.89974*19.8938
06/28/2022 00:35:00*19.89737*19.8937*19.903*19.8934
06/28/2022 00:40:00*19.8937*19.8941*19.8966*19.8933
06/28/2022 00:45:00*19.8941*19.89807*19.89807*19.8937
06/28/2022 00:50:00*19.89807*19.89795*19.9005*19.8975
06/28/2022 00:55:00*19.89795*19.89816*19.90154*19.8975
06/28/2022 01:00:00*19.89816*19.89847*19.89868*19.89401
06/28/2022 01:05:00*19.89847*19.8978*19.89847*19.8905
06/28/2022 01:10:00*19.8978*19.893*19.89902*19.89139
06/28/2022 01:15:00*19.893*19.8904*19.8933*19.8904
06/28/2022 01:20:00*19.8904*19.89043*19.89196*19.8902
06/28/2022 01:25:00*19.89043*19.8908*19.893*19.89039
06/28/2022 01:30:00*19.8908*19.89091*19.89254*19.89071
06/28/2022 01:35:00*19.89091*19.89088*19.89104*19.89014
06/28/2022 01:40:00*19.89088*19.8906*19.89369*19.88979
06/28/2022 01:45:00*19.8906*19.8934*19.89385*19.89011
06/28/2022 01:50:00*19.8934*19.89109*19.8934*19.8899
06/28/2022 01:55:00*19.89109*19.88671*19.89118*19.88617
06/28/2022 02:00:00*19.88671*19.8887*19.89009*19.88207
06/28/2022 02:05:00*19.8887*19.8866*19.89422*19.88327
06/28/2022 02:10:00*19.8866*19.87263*19.89247*19.86977
06/28/2022 02:15:00*19.87263*19.8764*19.87717*19.8699
06/28/2022 02:20:00*19.8764*19.8759*19.8812*19.8732
06/28/2022 02:25:00*19.8759*19.8728*19.8759*19.8713
06/28/2022 02:30:00*19.8728*19.87117*19.87674*19.8687
06/28/2022 02:35:00*19.87117*19.87285*19.87542*19.8696
06/28/2022 02:40:00*19.87285*19.873*19.8736*19.87055
06/28/2022 02:45:00*19.873*19.8752*19.8765*19.8717
06/28/2022 02:50:00*19.8752*19.88912*19.88931*19.8752
06/28/2022 02:55:00*19.88912*19.88469*19.89127*19.88381
06/28/2022 03:00:00*19.88469*19.88982*19.8904*19.8808
06/28/2022 03:05:00*19.88982*19.88336*19.88982*19.87658
06/28/2022 03:10:00*19.88336*19.88387*19.8854*19.87876
06/28/2022 03:15:00*19.88387*19.8882*19.8888*19.87642
06/28/2022 03:20:00*19.8882*19.89321*19.89797*19.8882
06/28/2022 03:25:00*19.89321*19.89844*19.9032*19.89263
06/28/2022 03:30:00*19.89844*19.91419*19.91494*19.89763
06/28/2022 03:35:00*19.91419*19.9131*19.91773*19.9109
06/28/2022 03:40:00*19.9131*19.9251*19.9251*19.913
06/28/2022 03:45:00*19.9251*19.92419*19.9251*19.9181
06/28/2022 03:50:00*19.92419*19.91824*19.92696*19.91781
06/28/2022 03:55:00*19.91824*19.917*19.91978*19.9094
06/28/2022 04:00:00*19.917*19.9219*19.92491*19.9128
06/28/2022 04:05:00*19.9219*19.9178*19.9265*19.9178
06/28/2022 04:10:00*19.9178*19.9225*19.925*19.916
06/28/2022 04:15:00*19.9225*19.9164*19.9225*19.9159
06/28/2022 04:20:00*19.9164*19.9161*19.9167*19.9108
06/28/2022 04:25:00*19.9161*19.9111*19.9161*19.9111
06/28/2022 04:30:00*19.9111*19.9138*19.9165*19.91
06/28/2022 04:35:00*19.9138*19.9157*19.9175*19.9116
06/28/2022 04:40:00*19.9157*19.9222*19.9222*19.9157
06/28/2022 04:45:00*19.9222*19.9251*19.9251*19.9197
06/28/2022 04:50:00*19.9251*19.9247*19.9269*19.9234
06/28/2022 04:55:00*19.9247*19.9173*19.9248*19.9173
06/28/2022 05:00:00*19.9173*19.9122*19.9173*19.9086
06/28/2022 05:05:00*19.9122*19.9122*19.9143*19.9091
06/28/2022 05:10:00*19.9122*19.9025*19.9123*19.9025
06/28/2022 05:15:00*19.9025*19.9026*19.9072*19.902
06/28/2022 05:20:00*19.9026*19.9123*19.9133*19.9026
06/28/2022 05:25:00*19.9123*19.913*19.9147*19.9101
06/28/2022 05:30:00*19.913*19.9157*19.9157*19.9103
06/28/2022 05:35:00*19.9157*19.9249*19.9253*19.9141
06/28/2022 05:40:00*19.9249*19.9368*19.93727*19.9235
06/28/2022 05:45:00*19.9368*19.9406*19.94126*19.9347
06/28/2022 05:50:00*19.9406*19.9346*19.94381*19.9346
06/28/2022 05:55:00*19.9346*19.9295*19.9346*19.922
06/28/2022 06:00:00*19.9295*19.92516*19.93244*19.92336
06/28/2022 06:05:00*19.92516*19.92666*19.92764*19.91997
06/28/2022 06:10:00*19.92666*19.93225*19.93434*19.9247
06/28/2022 06:15:00*19.93225*19.9284*19.93409*19.925
06/28/2022 06:20:00*19.9284*19.92522*19.93069*19.92436
06/28/2022 06:25:00*19.92522*19.928*19.92928*19.924
06/28/2022 06:30:00*19.928*19.93276*19.9361*19.92543
06/28/2022 06:35:00*19.93276*19.92896*19.93316*19.92722
06/28/2022 06:40:00*19.92896*19.94096*19.94096*19.92896
06/28/2022 06:45:00*19.94096*19.96208*19.9626*19.94025
06/28/2022 06:50:00*19.96208*19.95068*19.96208*19.9474
06/28/2022 06:55:00*19.95068*19.9548*19.9572*19.9464
06/28/2022 07:00:00*19.9548*19.9478*19.9548*19.9476
06/28/2022 07:05:00*19.9478*19.95259*19.95316*19.9472
06/28/2022 07:10:00*19.95259*19.94748*19.95309*19.93844
06/28/2022 07:15:00*19.94748*19.9385*19.94829*19.9371
06/28/2022 07:20:00*19.9385*19.9399*19.94343*19.93762
06/28/2022 07:25:00*19.9399*19.94218*19.94322*19.9371
06/28/2022 07:30:00*19.94218*19.9465*19.9476*19.94214
06/28/2022 07:35:00*19.9465*19.93696*19.9483*19.93613
06/28/2022 07:40:00*19.93696*19.9477*19.9478*19.9361
06/28/2022 07:45:00*19.9477*19.94607*19.9477*19.94574
06/28/2022 07:50:00*19.94607*19.96248*19.96648*19.94607
06/28/2022 07:55:00*19.96248*19.96428*19.96866*19.9573
06/28/2022 08:00:00*19.96428*19.9651*19.98413*19.9619
06/28/2022 08:05:00*19.9651*19.949*19.9651*19.949
06/28/2022 08:10:00*19.949*19.9589*19.95895*19.94596
06/28/2022 08:15:00*19.9589*19.96829*19.96829*19.95067
06/28/2022 08:20:00*19.96829*19.9811*19.98207*19.9647
06/28/2022 08:25:00*19.9811*19.9905*19.9925*19.96991
06/28/2022 08:30:00*19.9905*19.967*19.9905*19.967
06/28/2022 08:35:00*19.967*19.9839*19.9922*19.9653
06/28/2022 08:40:00*19.9839*19.9828*19.99258*19.97911
06/28/2022 08:45:00*19.9828*19.99073*19.99423*19.98162
06/28/2022 08:50:00*19.99073*19.98457*19.99237*19.9797
06/28/2022 08:55:00*19.98457*19.97813*19.98545*19.96679
06/28/2022 09:00:00*19.97813*19.98847*19.98847*19.97708
06/28/2022 09:05:00*19.98847*19.9892*19.99333*19.9808
06/28/2022 09:10:00*19.9892*20.00594*20.0101*19.988
06/28/2022 09:15:00*20.00594*20.0115*20.0239*20.0052
06/28/2022 09:20:00*20.0115*19.97998*20.01205*19.97998
06/28/2022 09:25:00*19.97998*19.9922*19.9956*19.97748
06/28/2022 09:30:00*19.9922*19.9807*19.9969*19.9785
06/28/2022 09:35:00*19.9807*19.9708*19.9807*19.96
06/28/2022 09:40:00*19.9708*19.9616*19.97196*19.95902
06/28/2022 09:45:00*19.9616*19.97994*19.9858*19.96
06/28/2022 09:50:00*19.97994*19.9899*19.9923*19.9794
06/28/2022 09:55:00*19.9899*19.98469*19.99355*19.982
06/28/2022 10:00:00*19.98469*19.9817*19.98686*19.9778
06/28/2022 10:05:00*19.9817*19.9913*19.9972*19.9797
06/28/2022 10:10:00*19.9913*20.00967*20.01821*19.9913
06/28/2022 10:15:00*20.00967*19.9916*20.01045*19.989
06/28/2022 10:20:00*19.9916*19.97262*19.99652*19.9633
06/28/2022 10:25:00*19.97262*19.9646*19.98095*19.959
06/28/2022 10:30:00*19.9646*19.97658*19.97683*19.95494
06/28/2022 10:35:00*19.97658*19.98478*19.98903*19.97157
06/28/2022 10:40:00*19.98478*19.97416*19.9882*19.97352
06/28/2022 10:45:00*19.97416*19.97266*19.9768*19.97227
06/28/2022 10:50:00*19.97266*19.97044*19.9774*19.96079
06/28/2022 10:55:00*19.97044*19.98577*19.98901*19.96643
06/28/2022 11:00:00*19.98577*19.97776*19.98822*19.97768
06/28/2022 11:05:00*19.97776*19.96793*19.97812*19.9649
06/28/2022 11:10:00*19.96793*19.97294*19.977*19.96446
06/28/2022 11:15:00*19.97294*19.97032*19.97595*19.96749
06/28/2022 11:20:00*19.97032*19.96861*19.97307*19.95878
06/28/2022 11:25:00*19.96861*19.97519*19.98001*19.9685
06/28/2022 11:30:00*19.97519*19.98547*19.98562*19.97144
06/28/2022 11:35:00*19.98547*19.97947*19.98618*19.97931
06/28/2022 11:40:00*19.97947*19.9831*19.9869*19.9713
06/28/2022 11:45:00*19.9831*20.0055*20.0075*19.9829
06/28/2022 11:50:00*20.0055*19.99452*20.0055*19.9918
06/28/2022 11:55:00*19.99452*19.98406*19.9998*19.9834
06/28/2022 12:00:00*19.98406*19.98471*19.98675*19.979
06/28/2022 12:05:00*19.98471*19.99586*19.9959*19.9817
06/28/2022 12:10:00*19.99586*19.98292*19.99586*19.98046
06/28/2022 12:15:00*19.98292*19.9734*19.9883*19.9721
06/28/2022 12:20:00*19.9734*19.9744*19.9817*19.9731
06/28/2022 12:25:00*19.9744*19.97664*19.98056*19.96763
06/28/2022 12:30:00*19.97664*19.9751*19.97731*19.97263
06/28/2022 12:35:00*19.9751*19.9769*19.977*19.9678
06/28/2022 12:40:00*19.9769*19.9832*19.9843*19.9752
06/28/2022 12:45:00*19.9832*19.9864*19.9878*19.9779
06/28/2022 12:50:00*19.9864*20.0004*20.00123*19.9864
06/28/2022 12:55:00*20.0004*20.00614*20.00614*19.9942
06/28/2022 13:00:00*20.00614*20.00637*20.01283*20.0053
06/28/2022 13:05:00*20.00637*20.0258*20.02717*20.00637
06/28/2022 13:10:00*20.0258*20.03221*20.03573*20.0177
06/28/2022 13:15:00*20.03221*20.047*20.05159*20.02584
06/28/2022 13:20:00*20.047*20.0458*20.04956*20.042
06/28/2022 13:25:00*20.0458*20.06433*20.06474*20.04579
06/28/2022 13:30:00*20.06433*20.0524*20.06433*20.0524
06/28/2022 13:35:00*20.0524*20.0643*20.06442*20.0451
06/28/2022 13:40:00*20.0643*20.07766*20.08218*20.0639
06/28/2022 13:45:00*20.07766*20.07699*20.08164*20.0726
06/28/2022 13:50:00*20.07699*20.07943*20.08107*20.07225
06/28/2022 13:55:00*20.07943*20.07668*20.08282*20.0708
06/28/2022 14:00:00*20.07668*20.0665*20.07674*20.065
06/28/2022 14:05:00*20.0665*20.07327*20.0735*20.0648
06/28/2022 14:10:00*20.07327*20.0787*20.0808*20.0699
06/28/2022 14:15:00*20.0787*20.0873*20.0897*20.07783
06/28/2022 14:20:00*20.0873*20.08486*20.0875*20.0778
06/28/2022 14:25:00*20.08486*20.09683*20.09691*20.08486
06/28/2022 14:30:00*20.09683*20.1072*20.10812*20.0967
06/28/2022 14:35:00*20.1072*20.1387*20.14101*20.1072
06/28/2022 14:40:00*20.1387*20.14446*20.16238*20.13811
06/28/2022 14:45:00*20.14446*20.1348*20.14459*20.1292
06/28/2022 14:50:00*20.1348*20.1162*20.1354*20.11457
06/28/2022 14:55:00*20.1162*20.1249*20.1272*20.1146
06/28/2022 15:00:00*20.1249*20.1345*20.143*20.1249
06/28/2022 15:05:00*20.1345*20.1251*20.1396*20.1247
06/28/2022 15:10:00*20.1251*20.104*20.1251*20.1035
06/28/2022 15:15:00*20.104*20.1077*20.12226*20.09861
06/28/2022 15:20:00*20.1077*20.11013*20.1153*20.1077
06/28/2022 15:25:00*20.11013*20.1154*20.1174*20.10974
06/28/2022 15:30:00*20.1154*20.12026*20.12267*20.11538
06/28/2022 15:35:00*20.12026*20.1356*20.1395*20.11927
06/28/2022 15:40:00*20.1356*20.1315*20.1395*20.1308
06/28/2022 15:45:00*20.1315*20.14333*20.14409*20.13
06/28/2022 15:50:00*20.14333*20.14393*20.14862*20.14237
06/28/2022 15:55:00*20.14393*20.1327*20.14598*20.1327
06/28/2022 16:00:00*20.1327*20.125*20.1398*20.12383
06/28/2022 16:05:00*20.125*20.12991*20.1307*20.1234
06/28/2022 16:10:00*20.12991*20.1259*20.131*20.1245
06/28/2022 16:15:00*20.1259*20.12113*20.1259*20.1152
06/28/2022 16:20:00*20.12113*20.1268*20.1268*20.12079
06/28/2022 16:25:00*20.1268*20.13244*20.13261*20.12628
06/28/2022 16:30:00*20.13244*20.13192*20.13244*20.13179
06/28/2022 16:35:00*20.13192*20.133*20.133*20.12754
06/28/2022 16:40:00*20.133*20.13707*20.13786*20.13219
06/28/2022 16:45:00*20.13707*20.12818*20.13707*20.12761
06/28/2022 16:50:00*20.12818*20.12784*20.13126*20.1275
06/28/2022 16:55:00*20.12784*20.14155*20.14157*20.12782
06/28/2022 17:00:00*20.14155*20.1093*20.1459*20.1086
