06/26/2022 17:05:00*19.8558*19.8558*19.8558*19.8558
06/26/2022 17:10:00*19.8558*19.8606*19.8606*19.8558
06/26/2022 17:15:00*19.8606*19.8606*19.8606*19.8606
06/26/2022 17:20:00*19.8606*19.8607*19.8607*19.8606
06/26/2022 17:25:00*19.8607*19.8607*19.8607*19.8607
06/26/2022 17:30:00*19.8607*19.8607*19.8607*19.8607
06/26/2022 17:35:00*19.8607*19.8606*19.8607*19.8606
06/26/2022 17:40:00*19.8606*19.8607*19.8607*19.8606
06/26/2022 17:45:00*19.8607*19.8606*19.8607*19.8606
06/26/2022 17:50:00*19.8606*19.87*19.87*19.8606
06/26/2022 17:55:00*19.87*19.87*19.87*19.87
06/26/2022 18:00:00*19.87*19.87*19.87*19.87
06/26/2022 18:05:00*19.87*19.8696*19.8717*19.8553
06/26/2022 18:10:00*19.8696*19.8693*19.8731*19.8663
06/26/2022 18:15:00*19.8693*19.8662*19.8694*19.8662
06/26/2022 18:20:00*19.8662*19.8685*19.8685*19.8659
06/26/2022 18:25:00*19.8685*19.8683*19.8696*19.8672
06/26/2022 18:30:00*19.8683*19.8726*19.8728*19.8683
06/26/2022 18:35:00*19.8726*19.8706*19.8727*19.8688
06/26/2022 18:40:00*19.8706*19.8761*19.8767*19.8706
06/26/2022 18:45:00*19.8761*19.8724*19.8762*19.8724
06/26/2022 18:50:00*19.8724*19.8757*19.8759*19.8719
06/26/2022 18:55:00*19.8757*19.8728*19.8758*19.8721
06/26/2022 19:00:00*19.8728*19.8717*19.8729*19.8717
06/26/2022 19:05:00*19.8717*19.871*19.87282*19.86948
06/26/2022 19:10:00*19.871*19.8647*19.8712*19.8638
06/26/2022 19:15:00*19.8647*19.8679*19.8691*19.8647
06/26/2022 19:20:00*19.8679*19.8677*19.86926*19.8673
06/26/2022 19:25:00*19.8677*19.8672*19.8685*19.867
06/26/2022 19:30:00*19.8672*19.86476*19.86986*19.86411
06/26/2022 19:35:00*19.86476*19.86826*19.86855*19.8588
06/26/2022 19:40:00*19.86826*19.8691*19.8726*19.86826
06/26/2022 19:45:00*19.8691*19.87201*19.87614*19.8689
06/26/2022 19:50:00*19.87201*19.8741*19.8741*19.8653
06/26/2022 19:55:00*19.8741*19.88571*19.88584*19.8734
06/26/2022 20:00:00*19.88571*19.8989*19.89931*19.8844
06/26/2022 20:05:00*19.8989*19.90917*19.90919*19.89096
06/26/2022 20:10:00*19.90917*19.9049*19.90917*19.89986
06/26/2022 20:15:00*19.9049*19.9092*19.9105*19.9049
06/26/2022 20:20:00*19.9092*19.91284*19.9132*19.9064
06/26/2022 20:25:00*19.91284*19.9043*19.91284*19.9038
06/26/2022 20:30:00*19.9043*19.9052*19.9075*19.9022
06/26/2022 20:35:00*19.9052*19.9037*19.90833*19.90303
06/26/2022 20:40:00*19.9037*19.9035*19.90816*19.9035
06/26/2022 20:45:00*19.9035*19.914*19.914*19.9017
06/26/2022 20:50:00*19.914*19.9174*19.9181*19.9117
06/26/2022 20:55:00*19.9174*19.9233*19.92624*19.91334
06/26/2022 21:00:00*19.9233*19.91615*19.9233*19.9125
06/26/2022 21:05:00*19.91615*19.9142*19.9163*19.9141
06/26/2022 21:10:00*19.9142*19.9054*19.9158*19.9047
06/26/2022 21:15:00*19.9054*19.9122*19.9131*19.90377
06/26/2022 21:20:00*19.9122*19.8989*19.913*19.8921
06/26/2022 21:25:00*19.8989*19.9011*19.9054*19.8977
06/26/2022 21:30:00*19.9011*19.8975*19.9087*19.8962
06/26/2022 21:35:00*19.8975*19.8959*19.9004*19.8959
06/26/2022 21:40:00*19.8959*19.8972*19.9002*19.8925
06/26/2022 21:45:00*19.8972*19.9005*19.9028*19.896
06/26/2022 21:50:00*19.9005*19.9012*19.9045*19.8989
06/26/2022 21:55:00*19.9012*19.89262*19.9046*19.89262
06/26/2022 22:00:00*19.89262*19.8932*19.89481*19.8887
06/26/2022 22:05:00*19.8932*19.89878*19.90083*19.8921
06/26/2022 22:10:00*19.89878*19.9006*19.90372*19.89755
06/26/2022 22:15:00*19.9006*19.8982*19.9027*19.8972
06/26/2022 22:20:00*19.8982*19.889*19.8982*19.88861
06/26/2022 22:25:00*19.889*19.88457*19.889*19.8845
06/26/2022 22:30:00*19.88457*19.8838*19.88463*19.8804
06/26/2022 22:35:00*19.8838*19.8616*19.8838*19.85401
06/26/2022 22:40:00*19.8616*19.8653*19.8675*19.8602
06/26/2022 22:45:00*19.8653*19.871*19.87354*19.865
06/26/2022 22:50:00*19.871*19.8697*19.871*19.8644
06/26/2022 22:55:00*19.8697*19.8655*19.8709*19.8648
06/26/2022 23:00:00*19.8655*19.8724*19.8735*19.8655
06/26/2022 23:05:00*19.8724*19.87469*19.87907*19.87179
06/26/2022 23:10:00*19.87469*19.87645*19.87682*19.87305
06/26/2022 23:15:00*19.87645*19.87765*19.87967*19.87472
06/26/2022 23:20:00*19.87765*19.87511*19.87816*19.87363
06/26/2022 23:25:00*19.87511*19.87747*19.87795*19.87496
06/26/2022 23:30:00*19.87747*19.87408*19.87891*19.87388
06/26/2022 23:35:00*19.87408*19.87052*19.8756*19.86575
06/26/2022 23:40:00*19.87052*19.86201*19.87052*19.86183
06/26/2022 23:45:00*19.86201*19.86235*19.8634*19.86143
06/26/2022 23:50:00*19.86235*19.86628*19.86696*19.8621
06/26/2022 23:55:00*19.86628*19.86094*19.8666*19.8606
06/27/2022 00:00:00*19.86094*19.85492*19.86117*19.85378
06/27/2022 00:05:00*19.85492*19.855*19.85932*19.8511
06/27/2022 00:10:00*19.855*19.8545*19.8592*19.8513
06/27/2022 00:15:00*19.8545*19.8529*19.8565*19.852
06/27/2022 00:20:00*19.8529*19.8516*19.8573*19.8516
06/27/2022 00:25:00*19.8516*19.85111*19.85476*19.85043
06/27/2022 00:30:00*19.85111*19.8509*19.85187*19.8492
06/27/2022 00:35:00*19.8509*19.8505*19.85443*19.85026
06/27/2022 00:40:00*19.8505*19.85155*19.85289*19.84895
06/27/2022 00:45:00*19.85155*19.85139*19.85211*19.8492
06/27/2022 00:50:00*19.85139*19.8511*19.85142*19.8473
06/27/2022 00:55:00*19.8511*19.85034*19.85132*19.8481
06/27/2022 01:00:00*19.85034*19.848*19.85034*19.8468
06/27/2022 01:05:00*19.848*19.8477*19.85046*19.8466
06/27/2022 01:10:00*19.8477*19.84884*19.85052*19.8466
06/27/2022 01:15:00*19.84884*19.8478*19.8499*19.84754
06/27/2022 01:20:00*19.8478*19.85649*19.85869*19.8478
06/27/2022 01:25:00*19.85649*19.85168*19.85649*19.848
06/27/2022 01:30:00*19.85168*19.84974*19.85424*19.8481
06/27/2022 01:35:00*19.84974*19.85578*19.85578*19.84974
06/27/2022 01:40:00*19.85578*19.8485*19.85578*19.84834
06/27/2022 01:45:00*19.8485*19.8492*19.8503*19.84771
06/27/2022 01:50:00*19.8492*19.8474*19.8511*19.8474
06/27/2022 01:55:00*19.8474*19.8482*19.84954*19.8474
06/27/2022 02:00:00*19.8482*19.8492*19.8503*19.8482
06/27/2022 02:05:00*19.8492*19.8518*19.8518*19.84751
06/27/2022 02:10:00*19.8518*19.8472*19.8523*19.84578
06/27/2022 02:15:00*19.8472*19.8509*19.8517*19.84426
06/27/2022 02:20:00*19.8509*19.849*19.8532*19.8478
06/27/2022 02:25:00*19.849*19.8569*19.8569*19.8483
06/27/2022 02:30:00*19.8569*19.8488*19.85754*19.8488
06/27/2022 02:35:00*19.8488*19.84613*19.85073*19.8442
06/27/2022 02:40:00*19.84613*19.8443*19.84643*19.8432
06/27/2022 02:45:00*19.8443*19.8488*19.8558*19.84421
06/27/2022 02:50:00*19.8488*19.84501*19.8489*19.8449
06/27/2022 02:55:00*19.84501*19.84568*19.8514*19.8445
06/27/2022 03:00:00*19.84568*19.8459*19.8486*19.84359
06/27/2022 03:05:00*19.8459*19.8327*19.85113*19.82974
06/27/2022 03:10:00*19.8327*19.8322*19.8401*19.8283
06/27/2022 03:15:00*19.8322*19.84269*19.84395*19.8316
06/27/2022 03:20:00*19.84269*19.8496*19.8496*19.83368
06/27/2022 03:25:00*19.8496*19.83876*19.8499*19.83836
06/27/2022 03:30:00*19.83876*19.82993*19.84155*19.8241
06/27/2022 03:35:00*19.82993*19.8272*19.83107*19.8251
06/27/2022 03:40:00*19.8272*19.82315*19.82854*19.81988
06/27/2022 03:45:00*19.82315*19.8221*19.8245*19.81966
06/27/2022 03:50:00*19.8221*19.8271*19.82722*19.8195
06/27/2022 03:55:00*19.8271*19.828*19.8315*19.8266
06/27/2022 04:00:00*19.828*19.8294*19.83515*19.8254
06/27/2022 04:05:00*19.8294*19.8324*19.8359*19.8285
06/27/2022 04:10:00*19.8324*19.83674*19.83674*19.828
06/27/2022 04:15:00*19.83674*19.8343*19.8403*19.8343
06/27/2022 04:20:00*19.8343*19.8377*19.841*19.834
06/27/2022 04:25:00*19.8377*19.8499*19.8522*19.8377
06/27/2022 04:30:00*19.8499*19.83417*19.8499*19.83415
06/27/2022 04:35:00*19.83417*19.83982*19.84285*19.83045
06/27/2022 04:40:00*19.83982*19.85335*19.85391*19.83982
06/27/2022 04:45:00*19.85335*19.8431*19.85514*19.843
06/27/2022 04:50:00*19.8431*19.8409*19.8485*19.8384
06/27/2022 04:55:00*19.8409*19.86166*19.86211*19.8409
06/27/2022 05:00:00*19.86166*19.86393*19.86948*19.86166
06/27/2022 05:05:00*19.86393*19.86264*19.8654*19.8577
06/27/2022 05:10:00*19.86264*19.86813*19.86843*19.86264
06/27/2022 05:15:00*19.86813*19.8685*19.8685*19.8627
06/27/2022 05:20:00*19.8685*19.8791*19.8791*19.8685
06/27/2022 05:25:00*19.8791*19.8869*19.887*19.8738
06/27/2022 05:30:00*19.8869*19.8801*19.89183*19.8801
06/27/2022 05:35:00*19.8801*19.88055*19.88373*19.8777
06/27/2022 05:40:00*19.88055*19.8836*19.8836*19.8773
06/27/2022 05:45:00*19.8836*19.87006*19.8836*19.87006
06/27/2022 05:50:00*19.87006*19.8719*19.872*19.87006
06/27/2022 05:55:00*19.8719*19.8819*19.8822*19.8711
06/27/2022 06:00:00*19.8819*19.8804*19.8819*19.8766
06/27/2022 06:05:00*19.8804*19.8687*19.8804*19.8681
06/27/2022 06:10:00*19.8687*19.86773*19.87889*19.8669
06/27/2022 06:15:00*19.86773*19.86754*19.8713*19.86673
06/27/2022 06:20:00*19.86754*19.86627*19.86754*19.86233
06/27/2022 06:25:00*19.86627*19.8632*19.86691*19.86261
06/27/2022 06:30:00*19.8632*19.86358*19.86695*19.86236
06/27/2022 06:35:00*19.86358*19.86*19.86375*19.8565
06/27/2022 06:40:00*19.86*19.852*19.8606*19.8502
06/27/2022 06:45:00*19.852*19.85514*19.8599*19.85166
06/27/2022 06:50:00*19.85514*19.84696*19.85523*19.84669
06/27/2022 06:55:00*19.84696*19.84809*19.85146*19.84696
06/27/2022 07:00:00*19.84809*19.84181*19.84809*19.84076
06/27/2022 07:05:00*19.84181*19.85299*19.85351*19.84113
06/27/2022 07:10:00*19.85299*19.86446*19.87142*19.85299
06/27/2022 07:15:00*19.86446*19.86101*19.86472*19.8584
06/27/2022 07:20:00*19.86101*19.86966*19.87248*19.85847
06/27/2022 07:25:00*19.86966*19.86257*19.87327*19.86048
06/27/2022 07:30:00*19.86257*19.87601*19.87633*19.86072
06/27/2022 07:35:00*19.87601*19.86725*19.87601*19.86622
06/27/2022 07:40:00*19.86725*19.87063*19.87236*19.86572
06/27/2022 07:45:00*19.87063*19.86405*19.87063*19.8637
06/27/2022 07:50:00*19.86405*19.8706*19.8747*19.86405
06/27/2022 07:55:00*19.8706*19.87873*19.87873*19.86619
06/27/2022 08:00:00*19.87873*19.88729*19.88772*19.87666
06/27/2022 08:05:00*19.88729*19.88512*19.88729*19.87466
06/27/2022 08:10:00*19.88512*19.89715*19.89715*19.88049
06/27/2022 08:15:00*19.89715*19.9005*19.90548*19.89661
06/27/2022 08:20:00*19.9005*19.89887*19.90845*19.89555
06/27/2022 08:25:00*19.89887*19.91072*19.91226*19.89887
06/27/2022 08:30:00*19.91072*19.90806*19.92132*19.90378
06/27/2022 08:35:00*19.90806*19.91974*19.92585*19.9067
06/27/2022 08:40:00*19.91974*19.93272*19.93465*19.91932
06/27/2022 08:45:00*19.93272*19.92215*19.94081*19.921
06/27/2022 08:50:00*19.92215*19.90826*19.92215*19.907
06/27/2022 08:55:00*19.90826*19.90476*19.9123*19.90043
06/27/2022 09:00:00*19.90476*19.8879*19.90511*19.8879
06/27/2022 09:05:00*19.8879*19.89829*19.89829*19.8815
06/27/2022 09:10:00*19.89829*19.89752*19.899*19.88519
06/27/2022 09:15:00*19.89752*19.88336*19.89941*19.88336
06/27/2022 09:20:00*19.88336*19.88412*19.88666*19.8807
06/27/2022 09:25:00*19.88412*19.89545*19.89547*19.88386
06/27/2022 09:30:00*19.89545*19.89306*19.90094*19.89245
06/27/2022 09:35:00*19.89306*19.90523*19.90601*19.89169
06/27/2022 09:40:00*19.90523*19.90017*19.9125*19.89944
06/27/2022 09:45:00*19.90017*19.91303*19.91742*19.89948
06/27/2022 09:50:00*19.91303*19.90596*19.92071*19.90511
06/27/2022 09:55:00*19.90596*19.88109*19.91043*19.881
06/27/2022 10:00:00*19.88109*19.8844*19.8858*19.88034
06/27/2022 10:05:00*19.8844*19.86379*19.8844*19.86252
06/27/2022 10:10:00*19.86379*19.88126*19.88539*19.86098
06/27/2022 10:15:00*19.88126*19.9009*19.91097*19.87418
06/27/2022 10:20:00*19.9009*19.88955*19.9009*19.88806
06/27/2022 10:25:00*19.88955*19.88709*19.89591*19.88497
06/27/2022 10:30:00*19.88709*19.88859*19.8895*19.8832
06/27/2022 10:35:00*19.88859*19.89523*19.89894*19.88826
06/27/2022 10:40:00*19.89523*19.90219*19.90503*19.89484
06/27/2022 10:45:00*19.90219*19.89862*19.90373*19.89465
06/27/2022 10:50:00*19.89862*19.89357*19.90195*19.89237
06/27/2022 10:55:00*19.89357*19.89312*19.89502*19.89025
06/27/2022 11:00:00*19.89312*19.8904*19.89376*19.87834
06/27/2022 11:05:00*19.8904*19.88873*19.89216*19.8873
06/27/2022 11:10:00*19.88873*19.88401*19.88873*19.87844
06/27/2022 11:15:00*19.88401*19.86055*19.8869*19.85885
06/27/2022 11:20:00*19.86055*19.85898*19.86313*19.852
06/27/2022 11:25:00*19.85898*19.86967*19.87202*19.85792
06/27/2022 11:30:00*19.86967*19.8746*19.87461*19.86371
06/27/2022 11:35:00*19.8746*19.8738*19.87511*19.87084
06/27/2022 11:40:00*19.8738*19.8849*19.88495*19.87331
06/27/2022 11:45:00*19.8849*19.8845*19.8865*19.8803
06/27/2022 11:50:00*19.8845*19.8893*19.8947*19.88383
06/27/2022 11:55:00*19.8893*19.8892*19.8907*19.8848
06/27/2022 12:00:00*19.8892*19.879*19.8892*19.87751
06/27/2022 12:05:00*19.879*19.88321*19.8838*19.8755
06/27/2022 12:10:00*19.88321*19.87939*19.88539*19.87902
06/27/2022 12:15:00*19.87939*19.8803*19.8826*19.87939
06/27/2022 12:20:00*19.8803*19.87627*19.8805*19.87318
06/27/2022 12:25:00*19.87627*19.87779*19.8779*19.87591
06/27/2022 12:30:00*19.87779*19.88341*19.88457*19.87779
06/27/2022 12:35:00*19.88341*19.8922*19.8934*19.88341
06/27/2022 12:40:00*19.8922*19.89074*19.8946*19.88905
06/27/2022 12:45:00*19.89074*19.8859*19.8909*19.8856
06/27/2022 12:50:00*19.8859*19.88128*19.8859*19.88028
06/27/2022 12:55:00*19.88128*19.88312*19.8839*19.88021
06/27/2022 13:00:00*19.88312*19.89353*19.89456*19.88258
06/27/2022 13:05:00*19.89353*19.9107*19.913*19.89332
06/27/2022 13:10:00*19.9107*19.9151*19.92503*19.90813
06/27/2022 13:15:00*19.9151*19.9078*19.9151*19.90119
06/27/2022 13:20:00*19.9078*19.90561*19.9154*19.90407
06/27/2022 13:25:00*19.90561*19.9076*19.91234*19.9012
06/27/2022 13:30:00*19.9076*19.90075*19.9094*19.8996
06/27/2022 13:35:00*19.90075*19.90934*19.9131*19.90075
06/27/2022 13:40:00*19.90934*19.9045*19.9129*19.9031
06/27/2022 13:45:00*19.9045*19.8995*19.9101*19.89949
06/27/2022 13:50:00*19.8995*19.90066*19.903*19.89926
06/27/2022 13:55:00*19.90066*19.8938*19.9015*19.89358
06/27/2022 14:00:00*19.8938*19.90151*19.90151*19.892
06/27/2022 14:05:00*19.90151*19.8991*19.90467*19.8987
06/27/2022 14:10:00*19.8991*19.9048*19.90487*19.8985
06/27/2022 14:15:00*19.9048*19.8981*19.90856*19.8952
06/27/2022 14:20:00*19.8981*19.90136*19.9018*19.89594
06/27/2022 14:25:00*19.90136*19.90406*19.90429*19.8982
06/27/2022 14:30:00*19.90406*19.90662*19.90956*19.90406
06/27/2022 14:35:00*19.90662*19.90627*19.90682*19.90185
06/27/2022 14:40:00*19.90627*19.9045*19.90752*19.9027
06/27/2022 14:45:00*19.9045*19.9075*19.90961*19.9032
06/27/2022 14:50:00*19.9075*19.91079*19.91079*19.906
06/27/2022 14:55:00*19.91079*19.91114*19.91417*19.90996
06/27/2022 15:00:00*19.91114*19.91589*19.9217*19.91075
06/27/2022 15:05:00*19.91589*19.9188*19.92183*19.91516
06/27/2022 15:10:00*19.9188*19.9337*19.93502*19.9188
06/27/2022 15:15:00*19.9337*19.93404*19.93404*19.9282
06/27/2022 15:20:00*19.93404*19.9334*19.94188*19.9334
06/27/2022 15:25:00*19.9334*19.9318*19.9369*19.9295
06/27/2022 15:30:00*19.9318*19.9352*19.93635*19.9285
06/27/2022 15:35:00*19.9352*19.9368*19.9378*19.93518
06/27/2022 15:40:00*19.9368*19.94194*19.9465*19.9368
06/27/2022 15:45:00*19.94194*19.94599*19.95177*19.9416
06/27/2022 15:50:00*19.94599*19.9449*19.9491*19.9447
06/27/2022 15:55:00*19.9449*19.9502*19.9513*19.9449
06/27/2022 16:00:00*19.9502*19.9319*19.9502*19.9319
06/27/2022 16:05:00*19.9319*19.9234*19.9323*19.9226
06/27/2022 16:10:00*19.9234*19.9181*19.9234*19.918
06/27/2022 16:15:00*19.9181*19.9266*19.9268*19.9171
06/27/2022 16:20:00*19.9266*19.9289*19.9297*19.925
06/27/2022 16:25:00*19.9289*19.9276*19.9292*19.92757
06/27/2022 16:30:00*19.9276*19.93529*19.9366*19.9276
06/27/2022 16:35:00*19.93529*19.936*19.93741*19.9345
06/27/2022 16:40:00*19.936*19.9312*19.9362*19.9312
06/27/2022 16:45:00*19.9312*19.9219*19.9312*19.9196
06/27/2022 16:50:00*19.9219*19.9155*19.92441*19.9155
06/27/2022 16:55:00*19.9155*19.9178*19.9178*19.9148
06/27/2022 17:00:00*19.9178*19.9159*19.9197*19.9063
