06/23/2022 17:05:00*20.0066*19.9924*20.0066*19.9924
06/23/2022 17:10:00*19.9924*19.9933*19.9941*19.9924
06/23/2022 17:15:00*19.9933*19.9933*19.9933*19.9932
06/23/2022 17:20:00*19.9933*19.9933*19.9933*19.9933
06/23/2022 17:25:00*19.9933*19.9933*19.9933*19.9933
06/23/2022 17:30:00*19.9933*19.9933*19.9933*19.9933
06/23/2022 17:35:00*19.9933*20.0012*20.0012*19.9933
06/23/2022 17:40:00*20.0012*20.0015*20.0015*19.9938
06/23/2022 17:45:00*20.0015*20.0011*20.0023*19.9947
06/23/2022 17:50:00*20.0011*20.0011*20.0016*19.9938
06/23/2022 17:55:00*20.0011*20.0011*20.0011*19.9992
06/23/2022 18:00:00*20.0011*20.0011*20.0011*19.9938
06/23/2022 18:05:00*20.0011*20.0105*20.0111*19.9916
06/23/2022 18:10:00*20.0105*20.0146*20.015*20.0099
06/23/2022 18:15:00*20.0146*20.01676*20.01945*20.0144
06/23/2022 18:20:00*20.01676*20.02142*20.02168*20.01659
06/23/2022 18:25:00*20.02142*20.0216*20.0227*20.02063
06/23/2022 18:30:00*20.0216*20.026*20.026*20.0204
06/23/2022 18:35:00*20.026*20.032*20.0321*20.024
06/23/2022 18:40:00*20.032*20.0251*20.0323*20.0251
06/23/2022 18:45:00*20.0251*20.0196*20.0252*20.0138
06/23/2022 18:50:00*20.0196*20.0171*20.0209*20.0123
06/23/2022 18:55:00*20.0171*20.0132*20.0173*20.0131
06/23/2022 19:00:00*20.0132*20.0149*20.0172*20.0113
06/23/2022 19:05:00*20.0149*20.0146*20.017*20.0114
06/23/2022 19:10:00*20.0146*20.0136*20.0148*20.0134
06/23/2022 19:15:00*20.0136*20.0136*20.0136*20.0133
06/23/2022 19:20:00*20.0136*20.008*20.0136*20.0035
06/23/2022 19:25:00*20.008*20.0074*20.0083*20.0066
06/23/2022 19:30:00*20.0074*20.0074*20.0114*20.0072
06/23/2022 19:35:00*20.0074*20.0131*20.0131*20.0074
06/23/2022 19:40:00*20.0131*20.0172*20.0173*20.0112
06/23/2022 19:45:00*20.0172*20.0191*20.0194*20.0159
06/23/2022 19:50:00*20.0191*20.0192*20.0194*20.016
06/23/2022 19:55:00*20.0192*20.0207*20.0214*20.019
06/23/2022 20:00:00*20.0207*20.0245*20.0255*20.0206
06/23/2022 20:05:00*20.0245*20.0184*20.0293*20.0153
06/23/2022 20:10:00*20.0184*20.0159*20.02246*20.0142
06/23/2022 20:15:00*20.0159*20.0292*20.0294*20.0131
06/23/2022 20:20:00*20.0292*20.0233*20.0327*20.0233
06/23/2022 20:25:00*20.0233*20.0117*20.0233*20.0116
06/23/2022 20:30:00*20.0117*20.0169*20.02255*20.0117
06/23/2022 20:35:00*20.0169*20.0239*20.02633*20.0156
06/23/2022 20:40:00*20.0239*20.0202*20.0275*20.0158
06/23/2022 20:45:00*20.0202*20.0124*20.0202*20.0112
06/23/2022 20:50:00*20.0124*20.01095*20.01316*20.0029
06/23/2022 20:55:00*20.01095*20.01611*20.024*20.00856
06/23/2022 21:00:00*20.01611*20.0223*20.0244*20.0148
06/23/2022 21:05:00*20.0223*20.0229*20.028*20.0221
06/23/2022 21:10:00*20.0229*20.0203*20.0229*20.0164
06/23/2022 21:15:00*20.0203*20.0039*20.021*20.003
06/23/2022 21:20:00*20.0039*20.01356*20.01666*20.0039
06/23/2022 21:25:00*20.01356*20.0052*20.01356*20.0027
06/23/2022 21:30:00*20.0052*20.016*20.0178*20.0051
06/23/2022 21:35:00*20.016*20.00582*20.0205*20.00582
06/23/2022 21:40:00*20.00582*20.01206*20.01206*20.00164
06/23/2022 21:45:00*20.01206*20.00523*20.01206*20.00452
06/23/2022 21:50:00*20.00523*20.00074*20.00739*19.99964
06/23/2022 21:55:00*20.00074*20.0019*20.00393*19.99939
06/23/2022 22:00:00*20.0019*20.00912*20.00919*20.0019
06/23/2022 22:05:00*20.00912*20.00998*20.01067*20.00865
06/23/2022 22:10:00*20.00998*20.0017*20.00998*20.0017
06/23/2022 22:15:00*20.0017*19.99981*20.00372*19.99888
06/23/2022 22:20:00*19.99981*19.98843*20.00137*19.9884
06/23/2022 22:25:00*19.98843*20.06838*20.06838*19.98838
06/23/2022 22:30:00*20.06838*20.05223*20.08227*20.0506
06/23/2022 22:35:00*20.05223*20.04289*20.05258*20.03975
06/23/2022 22:40:00*20.04289*20.04901*20.05283*20.03836
06/23/2022 22:45:00*20.04901*20.0426*20.05204*20.0426
06/23/2022 22:50:00*20.0426*20.02708*20.0426*20.0261
06/23/2022 22:55:00*20.02708*20.02465*20.0286*20.01934
06/23/2022 23:00:00*20.02465*20.0334*20.0348*20.02465
06/23/2022 23:05:00*20.0334*20.0429*20.04447*20.03237
06/23/2022 23:10:00*20.0429*20.036*20.04329*20.0304
06/23/2022 23:15:00*20.036*20.0345*20.0384*20.0324
06/23/2022 23:20:00*20.0345*20.0311*20.0345*20.0303
06/23/2022 23:25:00*20.0311*20.03*20.0313*20.0294
06/23/2022 23:30:00*20.03*20.037*20.0387*20.03
06/23/2022 23:35:00*20.037*20.0372*20.03726*20.037
06/23/2022 23:40:00*20.0372*20.03393*20.0372*20.03351
06/23/2022 23:45:00*20.03393*20.03299*20.03393*20.03273
06/23/2022 23:50:00*20.03299*20.03368*20.03475*20.03289
06/23/2022 23:55:00*20.03368*20.0324*20.03368*20.03233
06/24/2022 00:00:00*20.0324*20.03256*20.0359*20.0322
06/24/2022 00:05:00*20.03256*20.02902*20.033*20.0282
06/24/2022 00:10:00*20.02902*20.0308*20.03139*20.02754
06/24/2022 00:15:00*20.0308*20.026*20.0308*20.02402
06/24/2022 00:20:00*20.026*20.0184*20.0261*20.01354
06/24/2022 00:25:00*20.0184*20.01085*20.0221*20.01085
06/24/2022 00:30:00*20.01085*20.0127*20.01593*20.01085
06/24/2022 00:35:00*20.0127*20.0155*20.01653*20.01204
06/24/2022 00:40:00*20.0155*20.0204*20.0206*20.0127
06/24/2022 00:45:00*20.0204*20.01637*20.0204*20.01637
06/24/2022 00:50:00*20.01637*20.01912*20.01989*20.01515
06/24/2022 00:55:00*20.01912*20.0137*20.02024*20.0137
06/24/2022 01:00:00*20.0137*20.0091*20.0138*20.0035
06/24/2022 01:05:00*20.0091*20.0115*20.01175*20.0066
06/24/2022 01:10:00*20.0115*20.01556*20.01556*20.0063
06/24/2022 01:15:00*20.01556*20.01785*20.01903*20.01084
06/24/2022 01:20:00*20.01785*20.01792*20.01899*20.01569
06/24/2022 01:25:00*20.01792*20.01205*20.01832*20.01025
06/24/2022 01:30:00*20.01205*19.99987*20.01334*19.99987
06/24/2022 01:35:00*19.99987*20.00035*20.00035*19.99102
06/24/2022 01:40:00*20.00035*19.98436*20.00055*19.98412
06/24/2022 01:45:00*19.98436*19.98378*19.98781*19.98037
06/24/2022 01:50:00*19.98378*19.98921*19.98921*19.98311
06/24/2022 01:55:00*19.98921*19.9885*19.99154*19.9885
06/24/2022 02:00:00*19.9885*19.99139*19.9935*19.98775
06/24/2022 02:05:00*19.99139*19.99232*20.00575*19.99139
06/24/2022 02:10:00*19.99232*19.99986*20.00081*19.99207
06/24/2022 02:15:00*19.99986*19.9932*20.00121*19.99222
06/24/2022 02:20:00*19.9932*19.9964*20.0045*19.9924
06/24/2022 02:25:00*19.9964*19.999*20.00029*19.9939
06/24/2022 02:30:00*19.999*20.0005*20.005*19.9957
06/24/2022 02:35:00*20.0005*20.01065*20.0137*20.0005
06/24/2022 02:40:00*20.01065*19.99948*20.01147*19.99948
06/24/2022 02:45:00*19.99948*19.9971*20.00011*19.9957
06/24/2022 02:50:00*19.9971*20.00008*20.00159*19.9931
06/24/2022 02:55:00*20.00008*19.9954*20.0014*19.992
06/24/2022 03:00:00*19.9954*19.9998*20.0092*19.9954
06/24/2022 03:05:00*19.9998*20.00264*20.00438*19.99169
06/24/2022 03:10:00*20.00264*19.98931*20.01077*19.98931
06/24/2022 03:15:00*19.98931*19.997*19.99944*19.98701
06/24/2022 03:20:00*19.997*20.0022*20.00718*19.9919
06/24/2022 03:25:00*20.0022*20.0094*20.01256*20.0022
06/24/2022 03:30:00*20.0094*19.99705*20.01066*19.99669
06/24/2022 03:35:00*19.99705*20.00401*20.00497*19.99628
06/24/2022 03:40:00*20.00401*19.9933*20.00508*19.9888
06/24/2022 03:45:00*19.9933*19.9858*19.99564*19.9856
06/24/2022 03:50:00*19.9858*19.9937*19.995*19.9858
06/24/2022 03:55:00*19.9937*19.9752*19.9937*19.9726
06/24/2022 04:00:00*19.9752*19.9807*19.9843*19.9752
06/24/2022 04:05:00*19.9807*19.976*19.9811*19.9712
06/24/2022 04:10:00*19.976*19.9825*19.9825*19.9748
06/24/2022 04:15:00*19.9825*19.9864*19.9864*19.9805
06/24/2022 04:20:00*19.9864*19.9833*19.99101*19.9816
06/24/2022 04:25:00*19.9833*19.995*19.995*19.9826
06/24/2022 04:30:00*19.995*19.9862*19.9968*19.9862
06/24/2022 04:35:00*19.9862*19.9689*19.9862*19.9673
06/24/2022 04:40:00*19.9689*19.9637*19.97263*19.9623
06/24/2022 04:45:00*19.9637*19.95887*19.9652*19.95758
06/24/2022 04:50:00*19.95887*19.95841*19.96427*19.9572
06/24/2022 04:55:00*19.95841*19.96093*19.9673*19.95826
06/24/2022 05:00:00*19.96093*19.96339*19.96404*19.95756
06/24/2022 05:05:00*19.96339*19.96592*19.96876*19.96339
06/24/2022 05:10:00*19.96592*19.97392*19.9798*19.96592
06/24/2022 05:15:00*19.97392*19.973*19.9764*19.9714
06/24/2022 05:20:00*19.973*19.972*19.9752*19.972
06/24/2022 05:25:00*19.972*19.97373*19.97496*19.97158
06/24/2022 05:30:00*19.97373*19.9723*19.97536*19.9721
06/24/2022 05:35:00*19.9723*19.97309*19.97518*19.96996
06/24/2022 05:40:00*19.97309*19.983*19.9831*19.97309
06/24/2022 05:45:00*19.983*19.9748*19.9834*19.9746
06/24/2022 05:50:00*19.9748*19.9739*19.9753*19.97032
06/24/2022 05:55:00*19.9739*19.9835*19.99*19.9737
06/24/2022 06:00:00*19.9835*19.97281*19.9844*19.9727
06/24/2022 06:05:00*19.97281*19.9745*19.97653*19.9704
06/24/2022 06:10:00*19.9745*19.9844*19.9888*19.9745
06/24/2022 06:15:00*19.9844*19.9781*19.9852*19.9778
06/24/2022 06:20:00*19.9781*19.9772*19.9796*19.97518
06/24/2022 06:25:00*19.9772*19.98851*19.98851*19.9746
06/24/2022 06:30:00*19.98851*19.98132*19.99208*19.97903
06/24/2022 06:35:00*19.98132*19.97921*19.98881*19.97921
06/24/2022 06:40:00*19.97921*19.97748*19.97964*19.97645
06/24/2022 06:45:00*19.97748*19.9802*19.9841*19.97748
06/24/2022 06:50:00*19.9802*19.97913*19.9802*19.9775
06/24/2022 06:55:00*19.97913*19.97063*19.97913*19.97063
06/24/2022 07:00:00*19.97063*19.95823*19.97063*19.95814
06/24/2022 07:05:00*19.95823*19.95926*19.9605*19.95823
06/24/2022 07:10:00*19.95926*19.9599*19.9615*19.9591
06/24/2022 07:15:00*19.9599*19.96268*19.96994*19.95927
06/24/2022 07:20:00*19.96268*19.96012*19.9658*19.95984
06/24/2022 07:25:00*19.96012*19.96261*19.9634*19.95976
06/24/2022 07:30:00*19.96261*19.96283*19.96703*19.9626
06/24/2022 07:35:00*19.96283*19.95706*19.9647*19.95706
06/24/2022 07:40:00*19.95706*19.95404*19.95757*19.95339
06/24/2022 07:45:00*19.95404*19.95181*19.961*19.95157
06/24/2022 07:50:00*19.95181*19.9527*19.9566*19.94853
06/24/2022 07:55:00*19.9527*19.9594*19.96914*19.95217
06/24/2022 08:00:00*19.9594*19.9506*19.9616*19.9501
06/24/2022 08:05:00*19.9506*19.94954*19.9544*19.94848
06/24/2022 08:10:00*19.94954*19.94267*19.9539*19.94159
06/24/2022 08:15:00*19.94267*19.94292*19.94791*19.93799
06/24/2022 08:20:00*19.94292*19.93856*19.94828*19.93623
06/24/2022 08:25:00*19.93856*19.93006*19.94453*19.9299
06/24/2022 08:30:00*19.93006*19.9211*19.9302*19.9167
06/24/2022 08:35:00*19.9211*19.91407*19.9249*19.90921
06/24/2022 08:40:00*19.91407*19.91183*19.9167*19.90949
06/24/2022 08:45:00*19.91183*19.8991*19.9129*19.89862
06/24/2022 08:50:00*19.8991*19.89898*19.9043*19.89807
06/24/2022 08:55:00*19.89898*19.90312*19.90418*19.89852
06/24/2022 09:00:00*19.90312*19.91637*19.91923*19.90021
06/24/2022 09:05:00*19.91637*19.91664*19.92287*19.91267
06/24/2022 09:10:00*19.91664*19.90427*19.91667*19.90379
06/24/2022 09:15:00*19.90427*19.9087*19.909*19.89878
06/24/2022 09:20:00*19.9087*19.9028*19.9103*19.9023
06/24/2022 09:25:00*19.9028*19.90336*19.9053*19.89931
06/24/2022 09:30:00*19.90336*19.90141*19.91113*19.9008
06/24/2022 09:35:00*19.90141*19.89958*19.90467*19.89902
06/24/2022 09:40:00*19.89958*19.9185*19.91982*19.89726
06/24/2022 09:45:00*19.9185*19.92598*19.9299*19.91555
06/24/2022 09:50:00*19.92598*19.92071*19.93296*19.91814
06/24/2022 09:55:00*19.92071*19.92425*19.93027*19.92071
06/24/2022 10:00:00*19.92425*19.938*19.9384*19.92425
06/24/2022 10:05:00*19.938*19.87501*19.938*19.87097
06/24/2022 10:10:00*19.87501*19.8726*19.8861*19.8696
06/24/2022 10:15:00*19.8726*19.87019*19.89339*19.85887
06/24/2022 10:20:00*19.87019*19.84673*19.87474*19.84673
06/24/2022 10:25:00*19.84673*19.82726*19.8474*19.82681
06/24/2022 10:30:00*19.82726*19.84553*19.8475*19.82545
06/24/2022 10:35:00*19.84553*19.87161*19.87161*19.84553
06/24/2022 10:40:00*19.87161*19.87571*19.8767*19.86347
06/24/2022 10:45:00*19.87571*19.8864*19.8886*19.87571
06/24/2022 10:50:00*19.8864*19.90423*19.9061*19.88091
06/24/2022 10:55:00*19.90423*19.90984*19.9141*19.89612
06/24/2022 11:00:00*19.90984*19.90681*19.91882*19.9012
06/24/2022 11:05:00*19.90681*19.8878*19.9126*19.8852
06/24/2022 11:10:00*19.8878*19.88627*19.8899*19.8815
06/24/2022 11:15:00*19.88627*19.90659*19.90717*19.88563
06/24/2022 11:20:00*19.90659*19.8963*19.91516*19.8951
06/24/2022 11:25:00*19.8963*19.8917*19.8993*19.88788
06/24/2022 11:30:00*19.8917*19.8986*19.90023*19.8917
06/24/2022 11:35:00*19.8986*19.9011*19.9012*19.8892
06/24/2022 11:40:00*19.9011*19.89272*19.90474*19.89174
06/24/2022 11:45:00*19.89272*19.88925*19.89656*19.88765
06/24/2022 11:50:00*19.88925*19.8911*19.89462*19.87946
06/24/2022 11:55:00*19.8911*19.9001*19.90458*19.8911
06/24/2022 12:00:00*19.9001*19.9077*19.909*19.9001
06/24/2022 12:05:00*19.9077*19.9082*19.90831*19.9023
06/24/2022 12:10:00*19.9082*19.90358*19.9082*19.89985
06/24/2022 12:15:00*19.90358*19.89695*19.90365*19.89285
06/24/2022 12:20:00*19.89695*19.89079*19.89695*19.88862
06/24/2022 12:25:00*19.89079*19.88898*19.89214*19.887
06/24/2022 12:30:00*19.88898*19.88524*19.89433*19.88524
06/24/2022 12:35:00*19.88524*19.88541*19.88903*19.88416
06/24/2022 12:40:00*19.88541*19.8759*19.88629*19.8753
06/24/2022 12:45:00*19.8759*19.87431*19.87959*19.8706
06/24/2022 12:50:00*19.87431*19.86937*19.88087*19.8687
06/24/2022 12:55:00*19.86937*19.8619*19.8731*19.8618
06/24/2022 13:00:00*19.8619*19.85495*19.8628*19.8482
06/24/2022 13:05:00*19.85495*19.8613*19.8615*19.8512
06/24/2022 13:10:00*19.8613*19.8655*19.8655*19.85982
06/24/2022 13:15:00*19.8655*19.86615*19.86786*19.86164
06/24/2022 13:20:00*19.86615*19.8688*19.8729*19.86615
06/24/2022 13:25:00*19.8688*19.86169*19.87061*19.8591
06/24/2022 13:30:00*19.86169*19.8705*19.8705*19.86169
06/24/2022 13:35:00*19.8705*19.8656*19.87421*19.86548
06/24/2022 13:40:00*19.8656*19.86516*19.87035*19.86516
06/24/2022 13:45:00*19.86516*19.8731*19.87433*19.86496
06/24/2022 13:50:00*19.8731*19.88924*19.89079*19.8731
06/24/2022 13:55:00*19.88924*19.8907*19.8912*19.8863
06/24/2022 14:00:00*19.8907*19.8769*19.8907*19.87646
06/24/2022 14:05:00*19.8769*19.87028*19.8769*19.86826
06/24/2022 14:10:00*19.87028*19.8735*19.8753*19.8617
06/24/2022 14:15:00*19.8735*19.8661*19.87414*19.8641
06/24/2022 14:20:00*19.8661*19.8715*19.8739*19.86542
06/24/2022 14:25:00*19.8715*19.8647*19.88241*19.8644
06/24/2022 14:30:00*19.8647*19.8666*19.8683*19.8602
06/24/2022 14:35:00*19.8666*19.869*19.8727*19.86406
06/24/2022 14:40:00*19.869*19.8762*19.8762*19.8644
06/24/2022 14:45:00*19.8762*19.86479*19.8762*19.8641
06/24/2022 14:50:00*19.86479*19.8681*19.86986*19.8645
06/24/2022 14:55:00*19.8681*19.8695*19.8725*19.8676
06/24/2022 15:00:00*19.8695*19.8733*19.87896*19.8684
06/24/2022 15:05:00*19.8733*19.87873*19.8813*19.8733
06/24/2022 15:10:00*19.87873*19.8781*19.87873*19.87725
06/24/2022 15:15:00*19.8781*19.86868*19.87909*19.86622
06/24/2022 15:20:00*19.86868*19.86861*19.86944*19.86404
06/24/2022 15:25:00*19.86861*19.8735*19.8741*19.86704
06/24/2022 15:30:00*19.8735*19.8722*19.8803*19.8722
06/24/2022 15:35:00*19.8722*19.8769*19.8779*19.8691
06/24/2022 15:40:00*19.8769*19.87293*19.8772*19.8722
06/24/2022 15:45:00*19.87293*19.8658*19.87293*19.8655
06/24/2022 15:50:00*19.8658*19.8694*19.87093*19.8654
06/24/2022 15:55:00*19.8694*19.85437*19.8694*19.85425
06/24/2022 16:00:00*19.85437*19.8481*19.8576*19.8442
06/24/2022 16:05:00*19.8481*19.8558*19.8569*19.8471
06/24/2022 16:10:00*19.8558*19.85978*19.86044*19.85299
06/24/2022 16:15:00*19.85978*19.86049*19.86095*19.85683
06/24/2022 16:20:00*19.86049*19.8554*19.8609*19.85531
06/24/2022 16:25:00*19.8554*19.85331*19.8554*19.85123
06/24/2022 16:30:00*19.85331*19.86768*19.86768*19.8519
06/24/2022 16:35:00*19.86768*19.8639*19.86945*19.86234
06/24/2022 16:40:00*19.8639*19.8794*19.88079*19.86376
06/24/2022 16:45:00*19.8794*19.87267*19.88016*19.8716
06/24/2022 16:50:00*19.87267*19.8734*19.876*19.8712
06/24/2022 16:55:00*19.8734*19.8572*19.8734*19.8555
06/24/2022 17:00:00*19.8572*19.8558*19.8574*19.8447
