06/22/2022 17:05:00*20.0461*20.0468*20.0468*20.04193
06/22/2022 17:10:00*20.0468*20.0422*20.0468*20.0422
06/22/2022 17:15:00*20.0422*20.0464*20.0468*20.0422
06/22/2022 17:20:00*20.0464*20.0474*20.0474*20.0464
06/22/2022 17:25:00*20.0474*20.0454*20.0474*20.0442
06/22/2022 17:30:00*20.0454*20.0455*20.04635*20.0454
06/22/2022 17:35:00*20.0455*20.0442*20.0455*20.0432
06/22/2022 17:40:00*20.0442*20.0452*20.0452*20.04334
06/22/2022 17:45:00*20.0452*20.04271*20.0452*20.04271
06/22/2022 17:50:00*20.04271*20.0466*20.0486*20.04258
06/22/2022 17:55:00*20.0466*20.04575*20.0469*20.04575
06/22/2022 18:00:00*20.04575*20.04575*20.04575*20.04575
06/22/2022 18:05:00*20.04575*20.05646*20.05646*20.0441
06/22/2022 18:10:00*20.05646*20.0588*20.0589*20.0553
06/22/2022 18:15:00*20.0588*20.0562*20.0594*20.0562
06/22/2022 18:20:00*20.0562*20.0594*20.0594*20.056
06/22/2022 18:25:00*20.0594*20.0568*20.0595*20.0568
06/22/2022 18:30:00*20.0568*20.0547*20.0592*20.0535
06/22/2022 18:35:00*20.0547*20.05256*20.05723*20.05248
06/22/2022 18:40:00*20.05256*20.05636*20.05819*20.05256
06/22/2022 18:45:00*20.05636*20.0566*20.0566*20.05628
06/22/2022 18:50:00*20.0566*20.05492*20.05661*20.05492
06/22/2022 18:55:00*20.05492*20.05395*20.05511*20.05395
06/22/2022 19:00:00*20.05395*20.054*20.05521*20.05395
06/22/2022 19:05:00*20.054*20.05474*20.05489*20.054
06/22/2022 19:10:00*20.05474*20.05578*20.05805*20.0536
06/22/2022 19:15:00*20.05578*20.0592*20.0612*20.05578
06/22/2022 19:20:00*20.0592*20.05879*20.0592*20.05879
06/22/2022 19:25:00*20.05879*20.0619*20.0625*20.05879
06/22/2022 19:30:00*20.0619*20.0611*20.0626*20.06089
06/22/2022 19:35:00*20.0611*20.0653*20.06584*20.0611
06/22/2022 19:40:00*20.0653*20.0665*20.0687*20.06496
06/22/2022 19:45:00*20.0665*20.0632*20.0665*20.0629
06/22/2022 19:50:00*20.0632*20.0661*20.0703*20.0632
06/22/2022 19:55:00*20.0661*20.0617*20.0661*20.06155
06/22/2022 20:00:00*20.0617*20.06165*20.06342*20.05969
06/22/2022 20:05:00*20.06165*20.05657*20.0625*20.05287
06/22/2022 20:10:00*20.05657*20.0566*20.05918*20.05493
06/22/2022 20:15:00*20.0566*20.0547*20.05732*20.0504
06/22/2022 20:20:00*20.0547*20.04835*20.0551*20.04405
06/22/2022 20:25:00*20.04835*20.04703*20.05013*20.04618
06/22/2022 20:30:00*20.04703*20.06104*20.06318*20.04701
06/22/2022 20:35:00*20.06104*20.0667*20.07434*20.0607
06/22/2022 20:40:00*20.0667*20.0593*20.0667*20.0592
06/22/2022 20:45:00*20.0593*20.0563*20.06*20.0518
06/22/2022 20:50:00*20.0563*20.0556*20.0602*20.0549
06/22/2022 20:55:00*20.0556*20.05*20.0556*20.04568
06/22/2022 21:00:00*20.05*20.0509*20.0509*20.0445
06/22/2022 21:05:00*20.0509*20.056*20.0561*20.049
06/22/2022 21:10:00*20.056*20.0456*20.056*20.0455
06/22/2022 21:15:00*20.0456*20.0507*20.0508*20.0414
06/22/2022 21:20:00*20.0507*20.0538*20.0545*20.0501
06/22/2022 21:25:00*20.0538*20.0444*20.0538*20.04322
06/22/2022 21:30:00*20.0444*20.0459*20.051*20.0444
06/22/2022 21:35:00*20.0459*20.0477*20.0486*20.0445
06/22/2022 21:40:00*20.0477*20.0551*20.0565*20.0477
06/22/2022 21:45:00*20.0551*20.065*20.065*20.0541
06/22/2022 21:50:00*20.065*20.0685*20.0709*20.0573
06/22/2022 21:55:00*20.0685*20.0737*20.0737*20.0657
06/22/2022 22:00:00*20.0737*20.0812*20.0836*20.07337
06/22/2022 22:05:00*20.0812*20.07426*20.08131*20.0742
06/22/2022 22:10:00*20.07426*20.0741*20.0753*20.0672
06/22/2022 22:15:00*20.0741*20.08051*20.08051*20.07295
06/22/2022 22:20:00*20.08051*20.08256*20.0829*20.08009
06/22/2022 22:25:00*20.08256*20.0862*20.0862*20.08226
06/22/2022 22:30:00*20.0862*20.08375*20.0862*20.08375
06/22/2022 22:35:00*20.08375*20.07497*20.0847*20.07476
06/22/2022 22:40:00*20.07497*20.07478*20.07903*20.07359
06/22/2022 22:45:00*20.07478*20.0753*20.0757*20.0742
06/22/2022 22:50:00*20.0753*20.0524*20.0753*20.052
06/22/2022 22:55:00*20.0524*20.05929*20.05929*20.05086
06/22/2022 23:00:00*20.05929*20.05642*20.06219*20.0528
06/22/2022 23:05:00*20.05642*20.0592*20.0618*20.0511
06/22/2022 23:10:00*20.0592*20.0555*20.06006*20.0555
06/22/2022 23:15:00*20.0555*20.055*20.057*20.0511
06/22/2022 23:20:00*20.055*20.0505*20.0583*20.0505
06/22/2022 23:25:00*20.0505*20.0511*20.0511*20.04739
06/22/2022 23:30:00*20.0511*20.0538*20.0566*20.0488
06/22/2022 23:35:00*20.0538*20.05457*20.057*20.052
06/22/2022 23:40:00*20.05457*20.0495*20.05457*20.0423
06/22/2022 23:45:00*20.0495*20.05903*20.05903*20.0494
06/22/2022 23:50:00*20.05903*20.059*20.0618*20.0581
06/22/2022 23:55:00*20.059*20.0579*20.0625*20.0579
06/23/2022 00:00:00*20.0579*20.0579*20.05806*20.0541
06/23/2022 00:05:00*20.0579*20.0539*20.0582*20.0539
06/23/2022 00:10:00*20.0539*20.0628*20.06283*20.0539
06/23/2022 00:15:00*20.0628*20.05805*20.06291*20.0577
06/23/2022 00:20:00*20.05805*20.0545*20.0582*20.0538
06/23/2022 00:25:00*20.0545*20.0501*20.0572*20.04984
06/23/2022 00:30:00*20.0501*20.04318*20.0506*20.04305
06/23/2022 00:35:00*20.04318*20.0435*20.05056*20.0431
06/23/2022 00:40:00*20.0435*20.0427*20.04586*20.04119
06/23/2022 00:45:00*20.0427*20.0399*20.04323*20.03919
06/23/2022 00:50:00*20.0399*20.0431*20.04576*20.0397
06/23/2022 00:55:00*20.0431*20.05043*20.0512*20.0431
06/23/2022 01:00:00*20.04657*20.05024*20.05024*20.04657
06/23/2022 01:05:00*20.05024*20.05305*20.05312*20.04955
06/23/2022 01:10:00*20.05305*20.05698*20.05698*20.05305
06/23/2022 01:15:00*20.05698*20.05479*20.05896*20.05426
06/23/2022 01:20:00*20.05479*20.05388*20.05689*20.0507
06/23/2022 01:25:00*20.05388*20.05766*20.05789*20.04958
06/23/2022 01:30:00*20.05766*20.04848*20.05766*20.04627
06/23/2022 01:35:00*20.04848*20.04083*20.04852*20.03503
06/23/2022 01:40:00*20.04083*20.03882*20.04083*20.03031
06/23/2022 01:45:00*20.03882*20.03897*20.03989*20.03469
06/23/2022 01:50:00*20.03897*20.03855*20.04015*20.03775
06/23/2022 01:55:00*20.03855*20.03805*20.04175*20.03413
06/23/2022 02:00:00*20.03805*20.03406*20.03805*20.03255
06/23/2022 02:05:00*20.03406*20.03635*20.04056*20.03079
06/23/2022 02:10:00*20.03635*20.03435*20.04295*20.03405
06/23/2022 02:15:00*20.0513*20.04193*20.0513*20.02727
06/23/2022 02:20:00*20.04193*20.03895*20.04513*20.03454
06/23/2022 02:25:00*20.03895*20.05149*20.05231*20.03895
06/23/2022 02:30:00*20.05149*20.0522*20.0522*20.04553
06/23/2022 02:35:00*20.0522*20.05033*20.0522*20.0481
06/23/2022 02:40:00*20.05033*20.04472*20.05141*20.0391
06/23/2022 02:45:00*20.04472*20.05005*20.0509*20.03623
06/23/2022 02:50:00*20.05005*20.05*20.0544*20.04748
06/23/2022 02:55:00*20.05*20.0545*20.05851*20.0467
06/23/2022 03:00:00*20.0545*20.044*20.0568*20.0434
06/23/2022 03:05:00*20.044*20.04119*20.05099*20.03811
06/23/2022 03:10:00*20.04119*20.04459*20.04527*20.03283
06/23/2022 03:15:00*20.04459*20.0441*20.04532*20.0353
06/23/2022 03:20:00*20.0441*20.055*20.06465*20.0441
06/23/2022 03:25:00*20.055*20.06304*20.06962*20.05491
06/23/2022 03:30:00*20.06304*20.05185*20.06692*20.05099
06/23/2022 03:35:00*20.05185*20.06862*20.07439*20.05185
06/23/2022 03:40:00*20.06862*20.0754*20.0847*20.06862
06/23/2022 03:45:00*20.0754*20.0677*20.08227*20.06714
06/23/2022 03:50:00*20.0677*20.07762*20.08104*20.0677
06/23/2022 03:55:00*20.07762*20.0925*20.0951*20.07762
06/23/2022 04:00:00*20.0925*20.0826*20.09485*20.0804
06/23/2022 04:05:00*20.0826*20.0712*20.0834*20.0708
06/23/2022 04:10:00*20.0712*20.0712*20.0783*20.0708
06/23/2022 04:15:00*20.0712*20.0591*20.07227*20.05435
06/23/2022 04:20:00*20.0591*20.0642*20.06677*20.0557
06/23/2022 04:25:00*20.0642*20.0721*20.0721*20.0638
06/23/2022 04:30:00*20.0721*20.07694*20.07694*20.06931
06/23/2022 04:35:00*20.07694*20.1013*20.1013*20.0737
06/23/2022 04:40:00*20.1013*20.1067*20.1067*20.0956
06/23/2022 04:45:00*20.1067*20.1163*20.11809*20.1063
06/23/2022 04:50:00*20.1163*20.13853*20.1405*20.1142
06/23/2022 04:55:00*20.13853*20.12973*20.13853*20.12855
06/23/2022 05:00:00*20.12973*20.1352*20.13988*20.12696
06/23/2022 05:05:00*20.1352*20.11527*20.1352*20.11499
06/23/2022 05:10:00*20.11527*20.10929*20.11529*20.10856
06/23/2022 05:15:00*20.10929*20.10682*20.11473*20.10682
06/23/2022 05:20:00*20.10682*20.10092*20.10721*20.09926
06/23/2022 05:25:00*20.10092*20.11021*20.11021*20.09607
06/23/2022 05:30:00*20.11021*20.10962*20.11055*20.10773
06/23/2022 05:35:00*20.10962*20.11335*20.1147*20.10962
06/23/2022 05:40:00*20.11335*20.1171*20.1213*20.11281
06/23/2022 05:45:00*20.1171*20.10901*20.11764*20.10798
06/23/2022 05:50:00*20.10901*20.11564*20.11758*20.10891
06/23/2022 05:55:00*20.11564*20.1138*20.11564*20.1115
06/23/2022 06:00:00*20.1138*20.10254*20.1168*20.10073
06/23/2022 06:05:00*20.10254*20.10128*20.10254*20.096
06/23/2022 06:10:00*20.10128*20.10497*20.11087*20.0998
06/23/2022 06:15:00*20.10497*20.0916*20.10554*20.0915
06/23/2022 06:20:00*20.0916*20.08299*20.0933*20.0788
06/23/2022 06:25:00*20.08299*20.0762*20.08357*20.07594
06/23/2022 06:30:00*20.0762*20.07517*20.07703*20.06779
06/23/2022 06:35:00*20.07517*20.07565*20.07883*20.07389
06/23/2022 06:40:00*20.07565*20.07193*20.07627*20.06911
06/23/2022 06:45:00*20.07193*20.0779*20.0779*20.06577
06/23/2022 06:50:00*20.0779*20.07266*20.08345*20.07266
06/23/2022 06:55:00*20.07266*20.07431*20.07632*20.0713
06/23/2022 07:00:00*20.07431*20.0651*20.07523*20.0651
06/23/2022 07:05:00*20.0651*20.05903*20.0658*20.05648
06/23/2022 07:10:00*20.05903*20.0647*20.06873*20.05903
06/23/2022 07:15:00*20.0647*20.05923*20.06633*20.059
06/23/2022 07:20:00*20.05923*20.05148*20.05969*20.05098
06/23/2022 07:25:00*20.05148*20.05183*20.05479*20.05051
06/23/2022 07:30:00*20.05183*20.03185*20.05205*20.0228
06/23/2022 07:35:00*20.03185*20.03771*20.03947*20.0288
06/23/2022 07:40:00*20.03771*20.04952*20.04998*20.03652
06/23/2022 07:45:00*20.04952*20.05903*20.06566*20.04881
06/23/2022 07:50:00*20.05903*20.0531*20.06337*20.05144
06/23/2022 07:55:00*20.0531*20.0544*20.05697*20.0496
06/23/2022 08:00:00*20.0544*20.06484*20.06559*20.05371
06/23/2022 08:05:00*20.06484*20.09162*20.09298*20.06484
06/23/2022 08:10:00*20.09162*20.08653*20.0977*20.08541
06/23/2022 08:15:00*20.08653*20.09973*20.09973*20.0847
06/23/2022 08:20:00*20.09973*20.10007*20.10146*20.09554
06/23/2022 08:25:00*20.10007*20.10359*20.10577*20.09378
06/23/2022 08:30:00*20.10359*20.0899*20.10547*20.0899
06/23/2022 08:35:00*20.0899*20.08568*20.0939*20.08538
06/23/2022 08:40:00*20.08568*20.0751*20.08884*20.06431
06/23/2022 08:45:00*20.0751*20.0761*20.07974*20.06587
06/23/2022 08:50:00*20.0761*20.09371*20.09371*20.07292
06/23/2022 08:55:00*20.09371*20.08344*20.09529*20.08344
06/23/2022 09:00:00*20.08344*20.06642*20.08972*20.05954
06/23/2022 09:05:00*20.06642*20.06807*20.07334*20.05417
06/23/2022 09:10:00*20.06807*20.0712*20.07521*20.06631
06/23/2022 09:15:00*20.0712*20.08171*20.08171*20.06137
06/23/2022 09:20:00*20.08171*20.06971*20.08171*20.06476
06/23/2022 09:25:00*20.06971*20.06091*20.07022*20.05723
06/23/2022 09:30:00*20.06091*20.07224*20.07391*20.06091
06/23/2022 09:35:00*20.07224*20.06031*20.07224*20.05536
06/23/2022 09:40:00*20.06031*20.07698*20.07698*20.0588
06/23/2022 09:45:00*20.07698*20.0869*20.08895*20.07274
06/23/2022 09:50:00*20.0869*20.07302*20.0869*20.05134
06/23/2022 09:55:00*20.07302*20.08046*20.08881*20.06623
06/23/2022 10:00:00*20.08046*20.0613*20.08239*20.0611
06/23/2022 10:05:00*20.0613*20.0604*20.06161*20.0507
06/23/2022 10:10:00*20.0604*20.0776*20.0827*20.06001
06/23/2022 10:15:00*20.0776*20.06816*20.07848*20.06416
06/23/2022 10:20:00*20.06816*20.0734*20.0756*20.06442
06/23/2022 10:25:00*20.0734*20.06566*20.0734*20.0644
06/23/2022 10:30:00*20.06566*20.06592*20.06948*20.0602
06/23/2022 10:35:00*20.06592*20.0687*20.0728*20.0598
06/23/2022 10:40:00*20.0687*20.06147*20.0716*20.0606
06/23/2022 10:45:00*20.06147*20.0588*20.0647*20.0567
06/23/2022 10:50:00*20.0588*20.0535*20.0621*20.0532
06/23/2022 10:55:00*20.0535*20.0284*20.0563*20.01937
06/23/2022 11:00:00*20.0284*20.0221*20.0284*20.0196
06/23/2022 11:05:00*20.0221*20.009*20.0268*20.00299
06/23/2022 11:10:00*20.009*20.01376*20.02876*20.009
06/23/2022 11:15:00*20.01376*20.01111*20.02277*20.0079
06/23/2022 11:20:00*20.01111*20.0193*20.0215*20.01111
06/23/2022 11:25:00*20.0193*20.0264*20.0269*20.01383
06/23/2022 11:30:00*20.0264*20.0204*20.0338*20.01759
06/23/2022 11:35:00*20.0204*20.0131*20.0231*20.0131
06/23/2022 11:40:00*20.0131*20.0167*20.0188*20.0131
06/23/2022 11:45:00*20.0167*20.01157*20.0167*20.0081
06/23/2022 11:50:00*20.01157*20.0059*20.0124*20.0057
06/23/2022 11:55:00*20.0059*20.0136*20.01364*20.00515
06/23/2022 12:00:00*20.0136*20.01546*20.02003*20.00869
06/23/2022 12:05:00*20.01546*20.0251*20.0326*20.0147
06/23/2022 12:10:00*20.0251*20.02497*20.02612*20.0196
06/23/2022 12:15:00*20.02497*20.02356*20.0254*20.01992
06/23/2022 12:20:00*20.02356*20.0122*20.0257*20.01102
06/23/2022 12:25:00*20.0122*19.98414*20.0127*19.9827
06/23/2022 12:30:00*19.98414*19.9886*19.98881*19.97925
06/23/2022 12:35:00*19.9886*19.9896*19.99257*19.98633
06/23/2022 12:40:00*19.9896*19.98858*19.99814*19.98751
06/23/2022 12:45:00*19.98858*19.98404*19.99121*19.97843
06/23/2022 12:50:00*19.98404*19.9934*20.00447*19.98397
06/23/2022 12:55:00*19.9934*19.99351*20.00022*19.99292
06/23/2022 13:00:00*19.99351*19.9939*19.9971*19.98989
06/23/2022 13:05:00*19.9939*20.012*20.01405*19.99356
06/23/2022 13:10:00*20.012*19.9978*20.01338*19.99413
06/23/2022 13:15:00*19.9978*19.99765*19.99915*19.9958
06/23/2022 13:20:00*19.99765*20.00378*20.00511*19.99654
06/23/2022 13:25:00*20.00378*20.01415*20.0185*20.00338
06/23/2022 13:30:00*20.01415*20.0021*20.01498*20.00126
06/23/2022 13:35:00*20.0021*20.00714*20.0079*19.99786
06/23/2022 13:40:00*20.00714*20.02417*20.02682*20.006
06/23/2022 13:45:00*20.02417*20.03899*20.03928*20.02006
06/23/2022 13:50:00*20.03899*20.04642*20.0465*20.03773
06/23/2022 13:55:00*20.04642*20.0395*20.05109*20.03869
06/23/2022 14:00:00*20.0395*20.03*20.0402*20.03
06/23/2022 14:05:00*20.03*20.03738*20.06423*20.03
06/23/2022 14:10:00*20.03738*20.0367*20.04612*20.03112
06/23/2022 14:15:00*20.0367*20.0138*20.0367*20.0078
06/23/2022 14:20:00*20.0138*20.0143*20.02297*20.0111
06/23/2022 14:25:00*20.0143*20.01288*20.0317*20.01055
06/23/2022 14:30:00*20.01288*20.00134*20.01288*19.9963
06/23/2022 14:35:00*20.00134*19.9862*20.00631*19.98563
06/23/2022 14:40:00*19.9862*19.99877*20.00004*19.97688
06/23/2022 14:45:00*19.99877*19.9984*20.00264*19.9923
06/23/2022 14:50:00*19.9984*20.002*20.00324*19.99473
06/23/2022 14:55:00*20.002*19.99662*20.00974*19.9948
06/23/2022 15:00:00*19.99662*20.00007*20.00886*19.99662
06/23/2022 15:05:00*20.00007*20.0028*20.00733*19.9973
06/23/2022 15:10:00*20.0028*20.00595*20.00595*19.99933
06/23/2022 15:15:00*20.00595*20.01663*20.01663*20.00409
06/23/2022 15:20:00*20.01663*20.0188*20.02061*20.01663
06/23/2022 15:25:00*20.0188*20.02158*20.02333*20.0188
06/23/2022 15:30:00*20.02158*20.0263*20.0265*20.02158
06/23/2022 15:35:00*20.0263*20.0244*20.0282*20.0234
06/23/2022 15:40:00*20.0244*20.02566*20.02613*20.0187
06/23/2022 15:45:00*20.02566*20.01175*20.02566*20.0013
06/23/2022 15:50:00*20.01175*20.0139*20.0161*20.0069
06/23/2022 15:55:00*20.0139*20.0271*20.0277*20.01109
06/23/2022 16:00:00*20.0271*20.02755*20.0301*20.0217
06/23/2022 16:05:00*20.02755*20.0229*20.0287*20.0198
06/23/2022 16:10:00*20.0229*20.0277*20.0302*20.0195
06/23/2022 16:15:00*20.0277*20.02905*20.03067*20.0277
06/23/2022 16:20:00*20.02905*20.0238*20.02907*20.02339
06/23/2022 16:25:00*20.0238*20.022*20.02958*20.022
06/23/2022 16:30:00*20.022*20.02041*20.0224*20.01605
06/23/2022 16:35:00*20.02041*20.02146*20.0218*20.0197
06/23/2022 16:40:00*20.02146*20.0224*20.0229*20.02018
06/23/2022 16:45:00*20.0224*20.02202*20.02485*20.0212
06/23/2022 16:50:00*20.02202*20.0241*20.025*20.021
06/23/2022 16:55:00*20.0241*20.01473*20.0241*20.01439
06/23/2022 17:00:00*20.01473*20.0066*20.0149*20.0046
