06/21/2022 17:05:00*20.1206*20.12187*20.1222*20.1129
06/21/2022 17:10:00*20.12187*20.1288*20.1385*20.1217
06/21/2022 17:15:00*20.1288*20.1287*20.137*20.1241
06/21/2022 17:20:00*20.1287*20.1251*20.1301*20.1251
06/21/2022 17:25:00*20.1251*20.12315*20.1251*20.12315
06/21/2022 17:30:00*20.12315*20.1251*20.1251*20.12315
06/21/2022 17:35:00*20.1251*20.1271*20.1323*20.1251
06/21/2022 17:40:00*20.1271*20.1261*20.1312*20.1245
06/21/2022 17:45:00*20.1261*20.1262*20.1262*20.1243
06/21/2022 17:50:00*20.1262*20.1258*20.1321*20.12332
06/21/2022 17:55:00*20.1258*20.12349*20.132*20.12349
06/21/2022 18:00:00*20.12349*20.1257*20.1259*20.12347
06/21/2022 18:05:00*20.1257*20.1322*20.13271*20.1257
06/21/2022 18:10:00*20.1322*20.13912*20.13912*20.13191
06/21/2022 18:15:00*20.13912*20.13944*20.1397*20.13903
06/21/2022 18:20:00*20.13944*20.1404*20.14477*20.13944
06/21/2022 18:25:00*20.1404*20.1446*20.15355*20.1404
06/21/2022 18:30:00*20.1446*20.1405*20.1454*20.1404
06/21/2022 18:35:00*20.1405*20.1404*20.14076*20.1388
06/21/2022 18:40:00*20.1404*20.1409*20.14292*20.14015
06/21/2022 18:45:00*20.1409*20.13999*20.1449*20.13999
06/21/2022 18:50:00*20.13999*20.1388*20.1407*20.13695
06/21/2022 18:55:00*20.1388*20.13925*20.1415*20.1385
06/21/2022 19:00:00*20.13925*20.1392*20.1418*20.1381
06/21/2022 19:05:00*20.1392*20.1417*20.14392*20.13808
06/21/2022 19:10:00*20.1417*20.1433*20.144*20.1405
06/21/2022 19:15:00*20.1433*20.15314*20.1546*20.1431
06/21/2022 19:20:00*20.15314*20.1556*20.1556*20.1505
06/21/2022 19:25:00*20.1556*20.15505*20.156*20.1523
06/21/2022 19:30:00*20.15505*20.1506*20.15585*20.14576
06/21/2022 19:35:00*20.1506*20.14329*20.15091*20.14328
06/21/2022 19:40:00*20.14329*20.14286*20.14463*20.14286
06/21/2022 19:45:00*20.14286*20.1516*20.15209*20.14286
06/21/2022 19:50:00*20.1516*20.1489*20.1516*20.1483
06/21/2022 19:55:00*20.1489*20.1488*20.1494*20.1452
06/21/2022 20:00:00*20.1488*20.1522*20.1526*20.1463
06/21/2022 20:05:00*20.1522*20.1613*20.1618*20.1513
06/21/2022 20:10:00*20.1613*20.169*20.17243*20.1579
06/21/2022 20:15:00*20.169*20.1744*20.17748*20.16457
06/21/2022 20:20:00*20.1744*20.1699*20.17735*20.1657
06/21/2022 20:25:00*20.1699*20.16756*20.1699*20.1615
06/21/2022 20:30:00*20.16756*20.1524*20.16756*20.1518
06/21/2022 20:35:00*20.1524*20.1668*20.1672*20.1519
06/21/2022 20:40:00*20.1668*20.1634*20.1668*20.1569
06/21/2022 20:45:00*20.1634*20.1732*20.1759*20.1634
06/21/2022 20:50:00*20.1732*20.1761*20.1764*20.17225
06/21/2022 20:55:00*20.1761*20.1788*20.18377*20.1752
06/21/2022 21:00:00*20.1788*20.1799*20.1818*20.1754
06/21/2022 21:05:00*20.1799*20.1842*20.1848*20.1797
06/21/2022 21:10:00*20.1842*20.1768*20.18565*20.1768
06/21/2022 21:15:00*20.1768*20.18271*20.18313*20.1744
06/21/2022 21:20:00*20.18271*20.1826*20.18687*20.17964
06/21/2022 21:25:00*20.1826*20.18357*20.1873*20.17997
06/21/2022 21:30:00*20.18357*20.18647*20.18647*20.1833
06/21/2022 21:35:00*20.18647*20.19712*20.19803*20.1843
06/21/2022 21:40:00*20.19712*20.21134*20.21134*20.1911
06/21/2022 21:45:00*20.21134*20.2113*20.21524*20.2091
06/21/2022 21:50:00*20.2113*20.20409*20.2138*20.20302
06/21/2022 21:55:00*20.20409*20.20891*20.2109*20.20173
06/21/2022 22:00:00*20.20891*20.2063*20.20981*20.2054
06/21/2022 22:05:00*20.2063*20.20059*20.2063*20.19965
06/21/2022 22:10:00*20.20059*20.20299*20.20376*20.19968
06/21/2022 22:15:00*20.20299*20.2048*20.20598*20.1999
06/21/2022 22:20:00*20.2048*20.2072*20.2079*20.20272
06/21/2022 22:25:00*20.2072*20.2058*20.2073*20.2037
06/21/2022 22:30:00*20.2058*20.20027*20.2058*20.19971
06/21/2022 22:35:00*20.20027*20.19999*20.2014*20.1994
06/21/2022 22:40:00*20.19999*20.2086*20.2109*20.19842
06/21/2022 22:45:00*20.2086*20.21113*20.2118*20.2058
06/21/2022 22:50:00*20.21113*20.2115*20.2115*20.2081
06/21/2022 22:55:00*20.2115*20.2137*20.21482*20.2107
06/21/2022 23:00:00*20.2137*20.21977*20.2277*20.2137
06/21/2022 23:05:00*20.21977*20.2188*20.21977*20.21195
06/21/2022 23:10:00*20.2188*20.2106*20.2188*20.2106
06/21/2022 23:15:00*20.2106*20.2137*20.2166*20.2104
06/21/2022 23:20:00*20.2137*20.2097*20.2146*20.2097
06/21/2022 23:25:00*20.2097*20.2106*20.2112*20.20716
06/21/2022 23:30:00*20.2106*20.2027*20.2107*20.2024
06/21/2022 23:35:00*20.2027*20.2038*20.2085*20.2021
06/21/2022 23:40:00*20.2038*20.2025*20.2079*20.2012
06/21/2022 23:45:00*20.2025*20.199*20.2035*20.1978
06/21/2022 23:50:00*20.199*20.1968*20.2021*20.19573
06/21/2022 23:55:00*20.1968*20.194*20.19777*20.1927
06/22/2022 00:00:00*20.194*20.1972*20.1979*20.194
06/22/2022 00:05:00*20.1972*20.1979*20.1981*20.1972
06/22/2022 00:10:00*20.1979*20.1975*20.1988*20.1975
06/22/2022 00:15:00*20.1975*20.1983*20.2029*20.1942
06/22/2022 00:20:00*20.1983*20.1992*20.1992*20.19665
06/22/2022 00:25:00*20.1992*20.1672*20.1992*20.166
06/22/2022 00:30:00*20.1672*20.1545*20.1673*20.1537
06/22/2022 00:35:00*20.1545*20.1427*20.1545*20.1426
06/22/2022 00:40:00*20.1427*20.1459*20.1465*20.1427
06/22/2022 00:45:00*20.1459*20.1458*20.1512*20.1433
06/22/2022 00:50:00*20.1458*20.1468*20.1536*20.1431
06/22/2022 00:55:00*20.1468*20.15944*20.16131*20.14647
06/22/2022 01:00:00*20.15944*20.1532*20.15944*20.15177
06/22/2022 01:05:00*20.1532*20.15021*20.155*20.14773
06/22/2022 01:10:00*20.15021*20.15961*20.1604*20.15021
06/22/2022 01:15:00*20.15961*20.1632*20.1634*20.15606
06/22/2022 01:20:00*20.1632*20.1634*20.1732*20.1623
06/22/2022 01:25:00*20.1634*20.15594*20.1637*20.15503
06/22/2022 01:30:00*20.15594*20.1542*20.15675*20.1542
06/22/2022 01:35:00*20.1542*20.15582*20.15653*20.15417
06/22/2022 01:40:00*20.15582*20.15931*20.16337*20.15555
06/22/2022 01:45:00*20.15931*20.18025*20.1824*20.15931
06/22/2022 01:50:00*20.18025*20.18322*20.18446*20.18025
06/22/2022 01:55:00*20.18322*20.1917*20.195*20.17915
06/22/2022 02:00:00*20.1917*20.19993*20.19993*20.1911
06/22/2022 02:05:00*20.19993*20.194*20.20344*20.1901
06/22/2022 02:10:00*20.194*20.1868*20.194*20.1814
06/22/2022 02:15:00*20.1868*20.21104*20.21127*20.1841
06/22/2022 02:20:00*20.21104*20.207*20.21104*20.19854
06/22/2022 02:25:00*20.207*20.196*20.207*20.1919
06/22/2022 02:30:00*20.196*20.1879*20.196*20.1859
06/22/2022 02:35:00*20.1879*20.2106*20.2106*20.1879
06/22/2022 02:40:00*20.2106*20.21087*20.22047*20.20873
06/22/2022 02:45:00*20.21087*20.2145*20.22156*20.21057
06/22/2022 02:50:00*20.2145*20.2235*20.22544*20.2139
06/22/2022 02:55:00*20.2235*20.23229*20.23253*20.2197
06/22/2022 03:00:00*20.23229*20.22052*20.2351*20.22043
06/22/2022 03:05:00*20.22052*20.23674*20.23674*20.20634
06/22/2022 03:10:00*20.23674*20.23531*20.24698*20.2322
06/22/2022 03:15:00*20.23531*20.24334*20.24673*20.23531
06/22/2022 03:20:00*20.24334*20.22877*20.24508*20.22285
06/22/2022 03:25:00*20.22877*20.20923*20.23222*20.20766
06/22/2022 03:30:00*20.20923*20.19351*20.20923*20.18492
06/22/2022 03:35:00*20.19351*20.18441*20.19558*20.18441
06/22/2022 03:40:00*20.18441*20.19379*20.19379*20.184
06/22/2022 03:45:00*20.19379*20.19309*20.1955*20.1839
06/22/2022 03:50:00*20.19309*20.19852*20.21358*20.18792
06/22/2022 03:55:00*20.19852*20.19489*20.20021*20.18752
06/22/2022 04:00:00*20.19489*20.18332*20.19966*20.18332
06/22/2022 04:05:00*20.18332*20.18686*20.19668*20.18322
06/22/2022 04:10:00*20.18686*20.19093*20.19914*20.18557
06/22/2022 04:15:00*20.19093*20.16136*20.19093*20.15937
06/22/2022 04:20:00*20.16136*20.16741*20.17463*20.16136
06/22/2022 04:25:00*20.16741*20.17886*20.17915*20.1596
06/22/2022 04:30:00*20.17886*20.18122*20.18359*20.1753
06/22/2022 04:35:00*20.18122*20.1739*20.18193*20.17299
06/22/2022 04:40:00*20.1739*20.17225*20.17455*20.16794
06/22/2022 04:45:00*20.17225*20.16485*20.17388*20.16086
06/22/2022 04:50:00*20.16485*20.17347*20.17664*20.16485
06/22/2022 04:55:00*20.17347*20.16145*20.17491*20.16095
06/22/2022 05:00:00*20.16145*20.1711*20.17436*20.16032
06/22/2022 05:05:00*20.1711*20.16122*20.17139*20.16103
06/22/2022 05:10:00*20.16122*20.14013*20.16148*20.13793
06/22/2022 05:15:00*20.14013*20.14071*20.14429*20.13663
06/22/2022 05:20:00*20.14071*20.14751*20.14751*20.13351
06/22/2022 05:25:00*20.14751*20.1479*20.15228*20.13907
06/22/2022 05:30:00*20.1479*20.14684*20.15651*20.14329
06/22/2022 05:35:00*20.14684*20.15557*20.15714*20.1463
06/22/2022 05:40:00*20.15557*20.14463*20.15707*20.14362
06/22/2022 05:45:00*20.14463*20.14294*20.14919*20.14214
06/22/2022 05:50:00*20.14294*20.15578*20.15598*20.14294
06/22/2022 05:55:00*20.15578*20.14332*20.1563*20.14129
06/22/2022 06:00:00*20.14332*20.14123*20.14474*20.13763
06/22/2022 06:05:00*20.14123*20.13239*20.14262*20.13125
06/22/2022 06:10:00*20.13239*20.13544*20.13595*20.13115
06/22/2022 06:15:00*20.13544*20.12572*20.13544*20.12483
06/22/2022 06:20:00*20.12572*20.13662*20.14228*20.1251
06/22/2022 06:25:00*20.13662*20.12479*20.13662*20.12466
06/22/2022 06:30:00*20.12479*20.12535*20.13109*20.12479
06/22/2022 06:35:00*20.12535*20.126*20.12887*20.12455
06/22/2022 06:40:00*20.126*20.1272*20.1289*20.12509
06/22/2022 06:45:00*20.1272*20.1288*20.1318*20.12484
06/22/2022 06:50:00*20.1288*20.1328*20.13585*20.12027
06/22/2022 06:55:00*20.1328*20.14578*20.15008*20.1326
06/22/2022 07:00:00*20.14578*20.13636*20.14976*20.13632
06/22/2022 07:05:00*20.13636*20.12071*20.14027*20.11574
06/22/2022 07:10:00*20.12071*20.11347*20.12502*20.11237
06/22/2022 07:15:00*20.11347*20.11155*20.11369*20.09017
06/22/2022 07:20:00*20.11155*20.09949*20.11272*20.09888
06/22/2022 07:25:00*20.09949*20.10671*20.10671*20.0951
06/22/2022 07:30:00*20.10671*20.10027*20.10981*20.10027
06/22/2022 07:35:00*20.10027*20.11104*20.11104*20.0935
06/22/2022 07:40:00*20.11104*20.0788*20.11104*20.07872
06/22/2022 07:45:00*20.0788*20.07864*20.08702*20.077
06/22/2022 07:50:00*20.07864*20.0827*20.09095*20.07852
06/22/2022 07:55:00*20.0827*20.0817*20.0834*20.0711
06/22/2022 08:00:00*20.0817*20.0804*20.0852*20.0745
06/22/2022 08:05:00*20.0804*20.07146*20.0804*20.06068
06/22/2022 08:10:00*20.07146*20.09673*20.09701*20.07146
06/22/2022 08:15:00*20.09673*20.09947*20.11044*20.09452
06/22/2022 08:20:00*20.09947*20.09068*20.10014*20.08769
06/22/2022 08:25:00*20.09068*20.09185*20.10076*20.08953
06/22/2022 08:30:00*20.09185*20.07295*20.0936*20.06528
06/22/2022 08:35:00*20.07295*20.08086*20.083*20.06902
06/22/2022 08:40:00*20.08086*20.08291*20.09033*20.08086
06/22/2022 08:45:00*20.08291*20.07158*20.09065*20.07109
06/22/2022 08:50:00*20.07158*20.07309*20.07825*20.06009
06/22/2022 08:55:00*20.07309*20.0784*20.08551*20.06951
06/22/2022 09:00:00*20.0784*20.07518*20.0809*20.06951
06/22/2022 09:05:00*20.07518*20.07111*20.08119*20.06581
06/22/2022 09:10:00*20.07111*20.08407*20.08487*20.06929
06/22/2022 09:15:00*20.08407*20.08786*20.09685*20.08196
06/22/2022 09:20:00*20.08786*20.11362*20.1163*20.08555
06/22/2022 09:25:00*20.11362*20.11769*20.12081*20.103
06/22/2022 09:30:00*20.11769*20.10543*20.1192*20.09776
06/22/2022 09:35:00*20.10543*20.10467*20.12497*20.0995
06/22/2022 09:40:00*20.10467*20.07791*20.10467*20.0688
06/22/2022 09:45:00*20.07791*20.07451*20.08107*20.06527
06/22/2022 09:50:00*20.07451*20.06762*20.08144*20.0662
06/22/2022 09:55:00*20.06762*20.0598*20.07696*20.0594
06/22/2022 10:00:00*20.0598*20.0724*20.07442*20.0578
06/22/2022 10:05:00*20.0724*20.07296*20.0797*20.06965
06/22/2022 10:10:00*20.07296*20.0619*20.0813*20.05833
06/22/2022 10:15:00*20.0619*20.066*20.066*20.05004
06/22/2022 10:20:00*20.066*20.0645*20.0675*20.0522
06/22/2022 10:25:00*20.0645*20.05306*20.07491*20.04944
06/22/2022 10:30:00*20.05306*20.05595*20.05758*20.04906
06/22/2022 10:35:00*20.05595*20.05917*20.0598*20.0499
06/22/2022 10:40:00*20.05917*20.05725*20.0631*20.04901
06/22/2022 10:45:00*20.05725*20.04*20.0576*20.03996
06/22/2022 10:50:00*20.04*20.02919*20.04001*20.0201
06/22/2022 10:55:00*20.02919*20.01627*20.02952*20.00988
06/22/2022 11:00:00*20.01627*20.03607*20.03924*20.01605
06/22/2022 11:05:00*20.03607*20.0465*20.0535*20.03607
06/22/2022 11:10:00*20.0465*20.03632*20.0469*20.0305
06/22/2022 11:15:00*20.03632*20.03648*20.0377*20.0224
06/22/2022 11:20:00*20.03648*20.03477*20.0402*20.03243
06/22/2022 11:25:00*20.03477*20.02804*20.03477*20.02398
06/22/2022 11:30:00*20.02804*20.0158*20.02811*20.01374
06/22/2022 11:35:00*20.0158*20.0214*20.02408*20.00988
06/22/2022 11:40:00*20.0214*20.01933*20.02268*20.01494
06/22/2022 11:45:00*20.01933*20.02926*20.02948*20.01727
06/22/2022 11:50:00*20.02926*20.03564*20.04346*20.02744
06/22/2022 11:55:00*20.03564*20.03935*20.0427*20.03515
06/22/2022 12:00:00*20.03935*20.0502*20.0502*20.03196
06/22/2022 12:05:00*20.0502*20.03861*20.0502*20.0336
06/22/2022 12:10:00*20.03861*20.04307*20.0472*20.0376
06/22/2022 12:15:00*20.04307*20.0367*20.04545*20.03456
06/22/2022 12:20:00*20.0367*20.03127*20.039*20.02704
06/22/2022 12:25:00*20.03127*20.02358*20.03181*20.02298
06/22/2022 12:30:00*20.02358*20.03691*20.03712*20.0218
06/22/2022 12:35:00*20.03691*20.0347*20.03922*20.0326
06/22/2022 12:40:00*20.0347*20.0341*20.0363*20.0318
06/22/2022 12:45:00*20.0341*20.0315*20.0341*20.0276
06/22/2022 12:50:00*20.0315*20.0388*20.0402*20.0297
06/22/2022 12:55:00*20.0388*20.04148*20.04604*20.0361
06/22/2022 13:00:00*20.04148*20.041*20.04579*20.0383
06/22/2022 13:05:00*20.041*20.04516*20.0468*20.03745
06/22/2022 13:10:00*20.04516*20.0397*20.04795*20.03898
06/22/2022 13:15:00*20.0397*20.03766*20.0428*20.0372
06/22/2022 13:20:00*20.03766*20.0302*20.03943*20.0302
06/22/2022 13:25:00*20.0302*20.02454*20.03038*20.0234
06/22/2022 13:30:00*20.02454*20.02157*20.02768*20.02077
06/22/2022 13:35:00*20.02157*20.02369*20.0249*20.0199
06/22/2022 13:40:00*20.02369*20.02014*20.0258*20.01946
06/22/2022 13:45:00*20.02014*20.0212*20.0243*20.02014
06/22/2022 13:50:00*20.0212*20.0097*20.0212*20.0097
06/22/2022 13:55:00*20.0097*20.0118*20.0122*20.0051
06/22/2022 14:00:00*20.0118*20.0053*20.0118*20.00398
06/22/2022 14:05:00*20.0053*20.0047*20.0087*20.0034
06/22/2022 14:10:00*20.0047*19.99984*20.0047*19.99764
06/22/2022 14:15:00*19.99984*20.0001*20.0112*19.9996
06/22/2022 14:20:00*20.0001*20.00196*20.00564*19.9982
06/22/2022 14:25:00*20.00196*20.0023*20.0051*19.9994
06/22/2022 14:30:00*20.0023*20.01554*20.01577*20.0023
06/22/2022 14:35:00*20.01554*20.02379*20.02478*20.01554
06/22/2022 14:40:00*20.02379*20.02004*20.02709*20.02004
06/22/2022 14:45:00*20.02004*20.01889*20.02109*20.01401
06/22/2022 14:50:00*20.01889*20.02649*20.02694*20.01805
06/22/2022 14:55:00*20.02649*20.02311*20.0307*20.02217
06/22/2022 15:00:00*20.02311*20.01676*20.02312*20.01518
06/22/2022 15:05:00*20.01676*20.0027*20.0169*20.0025
06/22/2022 15:10:00*20.0027*20.00439*20.00532*20.0003
06/22/2022 15:15:00*20.00439*20.00057*20.0051*19.99856
06/22/2022 15:20:00*20.00057*20.00601*20.00651*19.9986
06/22/2022 15:25:00*20.00601*20.00457*20.00707*20.00271
06/22/2022 15:30:00*20.00457*20.0041*20.0082*20.0022
06/22/2022 15:35:00*20.0041*20.007*20.0073*20.00285
06/22/2022 15:40:00*20.007*20.01096*20.0145*20.00665
06/22/2022 15:45:00*20.01096*20.0125*20.01598*20.01096
06/22/2022 15:50:00*20.0125*20.0164*20.01784*20.0081
06/22/2022 15:55:00*20.0164*20.022*20.0252*20.01627
06/22/2022 16:00:00*20.022*20.0299*20.03093*20.0215
06/22/2022 16:05:00*20.0299*20.03087*20.0322*20.0262
06/22/2022 16:10:00*20.03087*20.0359*20.0365*20.03087
06/22/2022 16:15:00*20.0359*20.03554*20.0359*20.03331
06/22/2022 16:20:00*20.03554*20.04211*20.04235*20.03554
06/22/2022 16:25:00*20.04211*20.03973*20.0424*20.0383
06/22/2022 16:30:00*20.03973*20.04223*20.04223*20.03973
06/22/2022 16:35:00*20.04223*20.0444*20.04455*20.04216
06/22/2022 16:40:00*20.0444*20.04937*20.04937*20.0441
06/22/2022 16:45:00*20.04937*20.0482*20.04984*20.04772
06/22/2022 16:50:00*20.0482*20.048*20.04906*20.048
06/22/2022 16:55:00*20.048*20.04731*20.0485*20.04718
06/22/2022 17:00:00*20.04731*20.0461*20.04731*20.0439
