06/20/2022 17:05:00*20.2652*20.25197*20.2652*20.25197
06/20/2022 17:10:00*20.25197*20.2797*20.2797*20.25197
06/20/2022 17:15:00*20.2797*20.2797*20.2797*20.2797
06/20/2022 17:20:00*20.2797*20.2797*20.2797*20.2797
06/20/2022 17:25:00*20.2797*20.2797*20.2797*20.2797
06/20/2022 17:30:00*20.2797*20.27091*20.2797*20.2666
06/20/2022 17:35:00*20.27091*20.26883*20.27099*20.26883
06/20/2022 17:40:00*20.26883*20.26883*20.26883*20.26883
06/20/2022 17:45:00*20.26883*20.26883*20.26883*20.26883
06/20/2022 17:50:00*20.26883*20.26879*20.26942*20.268
06/20/2022 17:55:00*20.26879*20.2673*20.26897*20.2673
06/20/2022 18:00:00*20.2673*20.26899*20.26899*20.2673
06/20/2022 18:05:00*20.26899*20.28479*20.2854*20.2608
06/20/2022 18:10:00*20.28479*20.27708*20.28555*20.27702
06/20/2022 18:15:00*20.27708*20.27351*20.27738*20.27328
06/20/2022 18:20:00*20.27351*20.28162*20.28179*20.27285
06/20/2022 18:25:00*20.28162*20.276*20.28169*20.2732
06/20/2022 18:30:00*20.276*20.278*20.2784*20.27489
06/20/2022 18:35:00*20.278*20.2764*20.2785*20.2753
06/20/2022 18:40:00*20.2764*20.2763*20.2783*20.2757
06/20/2022 18:45:00*20.2763*20.272*20.2763*20.272
06/20/2022 18:50:00*20.272*20.27337*20.275*20.2719
06/20/2022 18:55:00*20.27337*20.2725*20.2738*20.272
06/20/2022 19:00:00*20.2725*20.2693*20.2725*20.26591
06/20/2022 19:05:00*20.2693*20.27296*20.2745*20.2693
06/20/2022 19:10:00*20.27296*20.27218*20.27326*20.27122
06/20/2022 19:15:00*20.27218*20.27598*20.2768*20.27217
06/20/2022 19:20:00*20.27598*20.2761*20.27744*20.27598
06/20/2022 19:25:00*20.2761*20.2797*20.27981*20.2761
06/20/2022 19:30:00*20.2797*20.2799*20.28544*20.2763
06/20/2022 19:35:00*20.2799*20.28*20.2803*20.2799
06/20/2022 19:40:00*20.28*20.2753*20.2803*20.2749
06/20/2022 19:45:00*20.2753*20.272*20.2758*20.2691
06/20/2022 19:50:00*20.272*20.2595*20.272*20.2588
06/20/2022 19:55:00*20.2595*20.2632*20.26401*20.2595
06/20/2022 20:00:00*20.2632*20.2708*20.27131*20.2632
06/20/2022 20:05:00*20.2708*20.27101*20.28112*20.2649
06/20/2022 20:10:00*20.27101*20.2728*20.27633*20.2693
06/20/2022 20:15:00*20.2728*20.2774*20.28184*20.2728
06/20/2022 20:20:00*20.2774*20.2736*20.28004*20.2729
06/20/2022 20:25:00*20.2736*20.2682*20.2775*20.26529
06/20/2022 20:30:00*20.2682*20.2636*20.2683*20.2636
06/20/2022 20:35:00*20.2636*20.2584*20.26876*20.2576
06/20/2022 20:40:00*20.2584*20.26978*20.26978*20.2577
06/20/2022 20:45:00*20.26978*20.2839*20.2839*20.26791
06/20/2022 20:50:00*20.2839*20.2729*20.2839*20.2724
06/20/2022 20:55:00*20.2729*20.26717*20.27555*20.2665
06/20/2022 21:00:00*20.26717*20.25924*20.2684*20.2536
06/20/2022 21:05:00*20.25924*20.2565*20.25961*20.2509
06/20/2022 21:10:00*20.2565*20.2492*20.2565*20.2492
06/20/2022 21:15:00*20.2492*20.2529*20.25873*20.2492
06/20/2022 21:20:00*20.2529*20.25355*20.2616*20.2527
06/20/2022 21:25:00*20.25355*20.25685*20.25685*20.23896
06/20/2022 21:30:00*20.25685*20.26974*20.26974*20.25611
06/20/2022 21:35:00*20.26974*20.2665*20.27983*20.2665
06/20/2022 21:40:00*20.2665*20.2625*20.2716*20.2623
06/20/2022 21:45:00*20.2625*20.2674*20.26992*20.2625
06/20/2022 21:50:00*20.2674*20.2629*20.2721*20.2624
06/20/2022 21:55:00*20.2629*20.2624*20.2677*20.2622
06/20/2022 22:00:00*20.2624*20.2556*20.2671*20.2555
06/20/2022 22:05:00*20.2556*20.2417*20.2556*20.2389
06/20/2022 22:10:00*20.2417*20.2464*20.2464*20.2417
06/20/2022 22:15:00*20.2464*20.2437*20.2483*20.2437
06/20/2022 22:20:00*20.2437*20.24644*20.2481*20.2437
06/20/2022 22:25:00*20.24644*20.2485*20.2506*20.2404
06/20/2022 22:30:00*20.2485*20.243*20.2485*20.243
06/20/2022 22:35:00*20.243*20.2397*20.2436*20.23923
06/20/2022 22:40:00*20.2397*20.23946*20.2413*20.23938
06/20/2022 22:45:00*20.23946*20.2409*20.24093*20.23946
06/20/2022 22:50:00*20.2409*20.23955*20.2409*20.2359
06/20/2022 22:55:00*20.23955*20.2382*20.2397*20.2366
06/20/2022 23:00:00*20.2382*20.2386*20.23941*20.2379
06/20/2022 23:05:00*20.2386*20.2382*20.2434*20.2378
06/20/2022 23:10:00*20.2382*20.2405*20.24285*20.2364
06/20/2022 23:15:00*20.2405*20.2347*20.2439*20.2347
06/20/2022 23:20:00*20.2347*20.2337*20.2358*20.2337
06/20/2022 23:25:00*20.2337*20.23593*20.23593*20.2316
06/20/2022 23:30:00*20.23593*20.23868*20.23988*20.23593
06/20/2022 23:35:00*20.23868*20.23681*20.23956*20.23562
06/20/2022 23:40:00*20.23681*20.23613*20.23724*20.23438
06/20/2022 23:45:00*20.23613*20.23062*20.23628*20.22973
06/20/2022 23:50:00*20.23062*20.23143*20.23216*20.23022
06/20/2022 23:55:00*20.23143*20.231*20.23187*20.2303
06/21/2022 00:00:00*20.231*20.2272*20.2346*20.2268
06/21/2022 00:05:00*20.2272*20.2269*20.2306*20.2266
06/21/2022 00:10:00*20.2269*20.2311*20.2326*20.2265
06/21/2022 00:15:00*20.2311*20.23224*20.23224*20.2296
06/21/2022 00:20:00*20.23224*20.22911*20.23224*20.2283
06/21/2022 00:25:00*20.22911*20.2295*20.2303*20.2269
06/21/2022 00:30:00*20.2295*20.2345*20.23455*20.2295
06/21/2022 00:35:00*20.2345*20.2354*20.23685*20.23421
06/21/2022 00:40:00*20.2354*20.23551*20.2367*20.2336
06/21/2022 00:45:00*20.23551*20.24023*20.24145*20.23551
06/21/2022 00:50:00*20.24023*20.24323*20.2434*20.23983
06/21/2022 00:55:00*20.24323*20.2393*20.24323*20.2393
06/21/2022 01:00:00*20.2393*20.24152*20.242*20.2393
06/21/2022 01:05:00*20.24152*20.2318*20.24152*20.23047
06/21/2022 01:10:00*20.2318*20.2353*20.239*20.2318
06/21/2022 01:15:00*20.2353*20.24012*20.242*20.23339
06/21/2022 01:20:00*20.24012*20.2391*20.24283*20.2366
06/21/2022 01:25:00*20.2391*20.23994*20.24327*20.23871
06/21/2022 01:30:00*20.23994*20.2509*20.25204*20.23991
06/21/2022 01:35:00*20.2509*20.2562*20.26326*20.25071
06/21/2022 01:40:00*20.2562*20.2574*20.2595*20.2554
06/21/2022 01:45:00*20.2574*20.25464*20.2602*20.2544
06/21/2022 01:50:00*20.25464*20.2619*20.26313*20.25464
06/21/2022 01:55:00*20.2619*20.2514*20.26423*20.2513
06/21/2022 02:00:00*20.2514*20.24802*20.2547*20.24773
06/21/2022 02:05:00*20.24802*20.24891*20.25582*20.2427
06/21/2022 02:10:00*20.24891*20.25242*20.25512*20.24817
06/21/2022 02:15:00*20.25242*20.25937*20.26031*20.25037
06/21/2022 02:20:00*20.25937*20.25978*20.26863*20.2537
06/21/2022 02:25:00*20.25978*20.25204*20.2603*20.24866
06/21/2022 02:30:00*20.25204*20.25361*20.26186*20.25012
06/21/2022 02:35:00*20.25361*20.2497*20.25785*20.2497
06/21/2022 02:40:00*20.2497*20.24506*20.2512*20.24352
06/21/2022 02:45:00*20.24506*20.24648*20.24814*20.24095
06/21/2022 02:50:00*20.24648*20.2381*20.25109*20.23768
06/21/2022 02:55:00*20.2381*20.24343*20.24584*20.23616
06/21/2022 03:00:00*20.24343*20.23545*20.25078*20.23545
06/21/2022 03:05:00*20.23545*20.2239*20.2375*20.21993
06/21/2022 03:10:00*20.2239*20.22132*20.2265*20.22017
06/21/2022 03:15:00*20.22132*20.214*20.22225*20.214
06/21/2022 03:20:00*20.214*20.1937*20.214*20.19127
06/21/2022 03:25:00*20.1937*20.20308*20.20556*20.19271
06/21/2022 03:30:00*20.20308*20.20471*20.20616*20.20202
06/21/2022 03:35:00*20.20471*20.2048*20.2081*20.20003
06/21/2022 03:40:00*20.2048*20.19585*20.2063*20.19464
06/21/2022 03:45:00*20.19585*20.18807*20.19957*20.18795
06/21/2022 03:50:00*20.18807*20.19291*20.19361*20.18726
06/21/2022 03:55:00*20.19291*20.19282*20.19497*20.18294
06/21/2022 04:00:00*20.19282*20.18589*20.19406*20.18512
06/21/2022 04:05:00*20.18589*20.17496*20.18809*20.17466
06/21/2022 04:10:00*20.17496*20.1628*20.17862*20.1623
06/21/2022 04:15:00*20.1628*20.14839*20.1656*20.14839
06/21/2022 04:20:00*20.14839*20.1398*20.15218*20.13977
06/21/2022 04:25:00*20.1398*20.1248*20.14146*20.1248
06/21/2022 04:30:00*20.1248*20.15578*20.15671*20.1228
06/21/2022 04:35:00*20.15578*20.14692*20.15611*20.14525
06/21/2022 04:40:00*20.14692*20.1392*20.14692*20.13351
06/21/2022 04:45:00*20.1392*20.1311*20.13926*20.12775
06/21/2022 04:50:00*20.1311*20.13837*20.13973*20.12522
06/21/2022 04:55:00*20.13837*20.1305*20.13855*20.12768
06/21/2022 05:00:00*20.1305*20.14327*20.14453*20.1292
06/21/2022 05:05:00*20.14327*20.1388*20.14518*20.1388
06/21/2022 05:10:00*20.1388*20.1481*20.15783*20.1374
06/21/2022 05:15:00*20.1481*20.15773*20.16215*20.148
06/21/2022 05:20:00*20.15773*20.1506*20.1607*20.1492
06/21/2022 05:25:00*20.1506*20.14495*20.1506*20.14144
06/21/2022 05:30:00*20.14495*20.13965*20.146*20.13813
06/21/2022 05:35:00*20.13965*20.1281*20.14071*20.1281
06/21/2022 05:40:00*20.1281*20.14912*20.14939*20.12759
06/21/2022 05:45:00*20.14912*20.13961*20.15103*20.13915
06/21/2022 05:50:00*20.13961*20.1485*20.1488*20.13937
06/21/2022 05:55:00*20.1485*20.15496*20.1583*20.14576
06/21/2022 06:00:00*20.15496*20.1656*20.16665*20.15387
06/21/2022 06:05:00*20.1656*20.1657*20.16725*20.1611
06/21/2022 06:10:00*20.1657*20.15564*20.17218*20.15418
06/21/2022 06:15:00*20.15564*20.15455*20.1608*20.15377
06/21/2022 06:20:00*20.15455*20.15207*20.15945*20.15059
06/21/2022 06:25:00*20.15207*20.17948*20.17964*20.15128
06/21/2022 06:30:00*20.17948*20.16941*20.17988*20.168
06/21/2022 06:35:00*20.16941*20.161*20.16941*20.15797
06/21/2022 06:40:00*20.161*20.17582*20.17582*20.15726
06/21/2022 06:45:00*20.17582*20.17746*20.1815*20.17219
06/21/2022 06:50:00*20.17746*20.17233*20.18174*20.17128
06/21/2022 06:55:00*20.17233*20.16929*20.17465*20.1674
06/21/2022 07:00:00*20.16929*20.18506*20.18687*20.16928
06/21/2022 07:05:00*20.18506*20.182*20.18557*20.17776
06/21/2022 07:10:00*20.182*20.18971*20.19166*20.18076
06/21/2022 07:15:00*20.18971*20.18658*20.18971*20.1788
06/21/2022 07:20:00*20.18658*20.17694*20.19113*20.17205
06/21/2022 07:25:00*20.17694*20.18001*20.18657*20.17665
06/21/2022 07:30:00*20.18001*20.18423*20.18898*20.18001
06/21/2022 07:35:00*20.18423*20.17711*20.18423*20.17636
06/21/2022 07:40:00*20.17711*20.17664*20.18049*20.17584
06/21/2022 07:45:00*20.17664*20.17678*20.18086*20.17597
06/21/2022 07:50:00*20.17678*20.1794*20.18243*20.1745
06/21/2022 07:55:00*20.1794*20.18112*20.18575*20.1767
06/21/2022 08:00:00*20.18112*20.1762*20.18112*20.17523
06/21/2022 08:05:00*20.1762*20.16455*20.17713*20.16455
06/21/2022 08:10:00*20.16455*20.136*20.16455*20.135
06/21/2022 08:15:00*20.136*20.14166*20.1441*20.12582
06/21/2022 08:20:00*20.14166*20.15276*20.15411*20.13903
06/21/2022 08:25:00*20.15276*20.17681*20.17767*20.15089
06/21/2022 08:30:00*20.17681*20.17464*20.18276*20.1581
06/21/2022 08:35:00*20.17464*20.1762*20.17958*20.16696
06/21/2022 08:40:00*20.1762*20.18867*20.18923*20.1678
06/21/2022 08:45:00*20.18867*20.18293*20.1946*20.1829
06/21/2022 08:50:00*20.18293*20.17869*20.18751*20.1743
06/21/2022 08:55:00*20.17869*20.1858*20.1869*20.17424
06/21/2022 09:00:00*20.1858*20.1952*20.19813*20.1845
06/21/2022 09:05:00*20.1952*20.18196*20.20384*20.1811
06/21/2022 09:10:00*20.18196*20.18356*20.1932*20.17766
06/21/2022 09:15:00*20.18356*20.1901*20.19871*20.17838
06/21/2022 09:20:00*20.1901*20.20377*20.20391*20.18613
06/21/2022 09:25:00*20.20377*20.18817*20.20399*20.18643
06/21/2022 09:30:00*20.18817*20.18559*20.19219*20.1823
06/21/2022 09:35:00*20.18559*20.1954*20.19615*20.1824
06/21/2022 09:40:00*20.1954*20.2007*20.2061*20.19297
06/21/2022 09:45:00*20.2007*20.20009*20.20129*20.19099
06/21/2022 09:50:00*20.20009*20.189*20.212*20.18848
06/21/2022 09:55:00*20.189*20.17653*20.1936*20.17372
06/21/2022 10:00:00*20.17653*20.1676*20.17749*20.1635
06/21/2022 10:05:00*20.1676*20.16455*20.1684*20.15972
06/21/2022 10:10:00*20.16455*20.17422*20.1757*20.16054
06/21/2022 10:15:00*20.17422*20.18237*20.18571*20.17422
06/21/2022 10:20:00*20.18237*20.1698*20.18295*20.16301
06/21/2022 10:25:00*20.1698*20.15706*20.1771*20.155
06/21/2022 10:30:00*20.15706*20.15203*20.1595*20.15054
06/21/2022 10:35:00*20.15203*20.15147*20.15808*20.1495
06/21/2022 10:40:00*20.15147*20.13903*20.15173*20.13343
06/21/2022 10:45:00*20.13903*20.16058*20.16488*20.13769
06/21/2022 10:50:00*20.16058*20.15447*20.16095*20.15257
06/21/2022 10:55:00*20.15447*20.16826*20.16826*20.14736
06/21/2022 11:00:00*20.16826*20.19*20.19194*20.16669
06/21/2022 11:05:00*20.19*20.19122*20.1913*20.18072
06/21/2022 11:10:00*20.19122*20.1934*20.1949*20.18946
06/21/2022 11:15:00*20.1934*20.19858*20.20262*20.19036
06/21/2022 11:20:00*20.19858*20.1975*20.2024*20.19097
06/21/2022 11:25:00*20.1975*20.21514*20.2165*20.19747
06/21/2022 11:30:00*20.21514*20.22716*20.2307*20.21497
06/21/2022 11:35:00*20.22716*20.21467*20.22973*20.21467
06/21/2022 11:40:00*20.21467*20.21883*20.2235*20.21467
06/21/2022 11:45:00*20.21883*20.1993*20.21923*20.1922
06/21/2022 11:50:00*20.1993*20.1961*20.203*20.1927
06/21/2022 11:55:00*20.1961*20.19777*20.20475*20.1925
06/21/2022 12:00:00*20.19777*20.19743*20.19876*20.1934
06/21/2022 12:05:00*20.19743*20.19849*20.19921*20.193
06/21/2022 12:10:00*20.19849*20.20207*20.20207*20.19644
06/21/2022 12:15:00*20.20207*20.21232*20.21252*20.20207
06/21/2022 12:20:00*20.21232*20.21921*20.22125*20.21178
06/21/2022 12:25:00*20.21921*20.21316*20.21921*20.20615
06/21/2022 12:30:00*20.21316*20.2112*20.21317*20.20434
06/21/2022 12:35:00*20.2112*20.20369*20.219*20.20369
06/21/2022 12:40:00*20.20369*20.20412*20.20686*20.19742
06/21/2022 12:45:00*20.20412*20.2068*20.21615*20.19885
06/21/2022 12:50:00*20.2068*20.2157*20.2163*20.2068
06/21/2022 12:55:00*20.2157*20.1989*20.21824*20.1988
06/21/2022 13:00:00*20.1989*20.19985*20.2021*20.1923
06/21/2022 13:05:00*20.19985*20.21096*20.21096*20.19609
06/21/2022 13:10:00*20.21096*20.20362*20.21595*20.19501
06/21/2022 13:15:00*20.20362*20.18887*20.21039*20.18579
06/21/2022 13:20:00*20.18887*20.18685*20.19373*20.18486
06/21/2022 13:25:00*20.18685*20.18752*20.1918*20.18294
06/21/2022 13:30:00*20.18752*20.19748*20.2017*20.18661
06/21/2022 13:35:00*20.19748*20.18944*20.20108*20.18909
06/21/2022 13:40:00*20.18944*20.19075*20.19452*20.1855
06/21/2022 13:45:00*20.19075*20.1862*20.19769*20.18554
06/21/2022 13:50:00*20.1862*20.1825*20.19006*20.1811
06/21/2022 13:55:00*20.1825*20.17246*20.18287*20.16788
06/21/2022 14:00:00*20.17246*20.16749*20.17711*20.1672
06/21/2022 14:05:00*20.16749*20.18093*20.18093*20.16737
06/21/2022 14:10:00*20.18093*20.18398*20.18525*20.17621
06/21/2022 14:15:00*20.18398*20.18597*20.18656*20.18177
06/21/2022 14:20:00*20.18597*20.16865*20.18691*20.16777
06/21/2022 14:25:00*20.16865*20.1608*20.17318*20.155
06/21/2022 14:30:00*20.1608*20.1572*20.1661*20.1554
06/21/2022 14:35:00*20.1572*20.14445*20.1574*20.1425
06/21/2022 14:40:00*20.14445*20.1583*20.1604*20.14444
06/21/2022 14:45:00*20.1583*20.1482*20.15836*20.14784
06/21/2022 14:50:00*20.1482*20.16411*20.16663*20.1482
06/21/2022 14:55:00*20.16411*20.1445*20.16419*20.1436
06/21/2022 15:00:00*20.1445*20.14215*20.14675*20.14182
06/21/2022 15:05:00*20.14215*20.15265*20.1534*20.14127
06/21/2022 15:10:00*20.15265*20.15473*20.15829*20.15236
06/21/2022 15:15:00*20.15473*20.1493*20.15473*20.1493
06/21/2022 15:20:00*20.1493*20.1452*20.1513*20.1439
06/21/2022 15:25:00*20.1452*20.1411*20.14559*20.1411
06/21/2022 15:30:00*20.1411*20.13608*20.14516*20.13553
06/21/2022 15:35:00*20.13608*20.1352*20.13951*20.1325
06/21/2022 15:40:00*20.1352*20.1356*20.1409*20.1352
06/21/2022 15:45:00*20.1356*20.13588*20.1388*20.1343
06/21/2022 15:50:00*20.13588*20.13304*20.1389*20.13233
06/21/2022 15:55:00*20.13304*20.1348*20.1352*20.1283
06/21/2022 16:00:00*20.1348*20.13236*20.13917*20.13236
06/21/2022 16:05:00*20.13236*20.13477*20.13547*20.1322
06/21/2022 16:10:00*20.13477*20.13209*20.13494*20.1312
06/21/2022 16:15:00*20.13209*20.131*20.1345*20.1301
06/21/2022 16:20:00*20.131*20.1303*20.1315*20.1271
06/21/2022 16:25:00*20.1303*20.1344*20.1345*20.1299
06/21/2022 16:30:00*20.1344*20.1362*20.1375*20.1318
06/21/2022 16:35:00*20.1362*20.1366*20.1385*20.135
06/21/2022 16:40:00*20.1366*20.1351*20.1367*20.1351
06/21/2022 16:45:00*20.1351*20.1297*20.1351*20.1292
06/21/2022 16:50:00*20.1297*20.1238*20.1303*20.1225
06/21/2022 16:55:00*20.1238*20.12454*20.12454*20.11875
06/21/2022 17:00:00*20.12454*20.1206*20.12569*20.1171
