06/19/2022 17:05:00*20.319*20.3195*20.3199*20.317
06/19/2022 17:10:00*20.3195*20.31997*20.31997*20.3191
06/19/2022 17:15:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 17:20:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 17:25:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 17:30:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 17:35:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 17:40:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 17:45:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 17:50:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 17:55:00*20.31997*20.31997*20.31997*20.31997
06/19/2022 18:00:00*20.31997*20.31997*20.3218*20.31997
06/19/2022 18:05:00*20.31997*20.34967*20.34967*20.3195
06/19/2022 18:10:00*20.34967*20.34994*20.35484*20.34869
06/19/2022 18:15:00*20.34994*20.3322*20.34994*20.3322
06/19/2022 18:20:00*20.3322*20.3424*20.3424*20.3322
06/19/2022 18:25:00*20.3424*20.3459*20.3463*20.3424
06/19/2022 18:30:00*20.3459*20.33999*20.3459*20.33999
06/19/2022 18:35:00*20.33999*20.3279*20.3411*20.3253
06/19/2022 18:40:00*20.3279*20.33*20.3348*20.3254
06/19/2022 18:45:00*20.33*20.3223*20.33*20.3201
06/19/2022 18:50:00*20.3223*20.3157*20.3237*20.3137
06/19/2022 18:55:00*20.3157*20.3082*20.3157*20.308
06/19/2022 19:00:00*20.3082*20.3077*20.3083*20.3077
06/19/2022 19:05:00*20.3077*20.3083*20.3127*20.3076
06/19/2022 19:10:00*20.3083*20.309*20.3146*20.3079
06/19/2022 19:15:00*20.309*20.3094*20.3119*20.3079
06/19/2022 19:20:00*20.3094*20.3102*20.3128*20.3094
06/19/2022 19:25:00*20.3102*20.3078*20.3124*20.3077
06/19/2022 19:30:00*20.3078*20.3048*20.308*20.30394
06/19/2022 19:35:00*20.3048*20.30796*20.30796*20.3048
06/19/2022 19:40:00*20.30796*20.30587*20.30796*20.30558
06/19/2022 19:45:00*20.30587*20.28555*20.30587*20.28423
06/19/2022 19:50:00*20.28555*20.29429*20.29503*20.28523
06/19/2022 19:55:00*20.29429*20.2902*20.29439*20.2843
06/19/2022 20:00:00*20.2902*20.29*20.2951*20.2856
06/19/2022 20:05:00*20.29*20.3041*20.3041*20.29
06/19/2022 20:10:00*20.3041*20.3085*20.31236*20.3041
06/19/2022 20:15:00*20.3085*20.3202*20.3291*20.3085
06/19/2022 20:20:00*20.3202*20.3163*20.3248*20.3158
06/19/2022 20:25:00*20.3163*20.3158*20.3173*20.3142
06/19/2022 20:30:00*20.3158*20.31379*20.3158*20.3068
06/19/2022 20:35:00*20.31379*20.305*20.3156*20.305
06/19/2022 20:40:00*20.305*20.3049*20.31012*20.3049
06/19/2022 20:45:00*20.3049*20.3051*20.3106*20.3028
06/19/2022 20:50:00*20.3051*20.3116*20.3156*20.3046
06/19/2022 20:55:00*20.3116*20.3047*20.3116*20.3017
06/19/2022 21:00:00*20.3047*20.3179*20.3183*20.3025
06/19/2022 21:05:00*20.3179*20.31252*20.3188*20.30817
06/19/2022 21:10:00*20.31252*20.31077*20.3174*20.3084
06/19/2022 21:15:00*20.31077*20.31739*20.31739*20.31053
06/19/2022 21:20:00*20.31739*20.3262*20.33281*20.31662
06/19/2022 21:25:00*20.3262*20.33839*20.34221*20.3241
06/19/2022 21:30:00*20.33839*20.34153*20.34153*20.32539
06/19/2022 21:35:00*20.34153*20.3572*20.36467*20.34098
06/19/2022 21:40:00*20.3572*20.3702*20.3715*20.35231
06/19/2022 21:45:00*20.3702*20.3544*20.37506*20.3532
06/19/2022 21:50:00*20.3544*20.357*20.35995*20.3489
06/19/2022 21:55:00*20.357*20.3645*20.37247*20.357
06/19/2022 22:00:00*20.3645*20.3695*20.37079*20.3627
06/19/2022 22:05:00*20.3695*20.3607*20.3695*20.3607
06/19/2022 22:10:00*20.3607*20.3447*20.3614*20.3447
06/19/2022 22:15:00*20.3447*20.345*20.3505*20.3438
06/19/2022 22:20:00*20.345*20.3449*20.3487*20.341
06/19/2022 22:25:00*20.3449*20.3484*20.35197*20.3392
06/19/2022 22:30:00*20.3484*20.3491*20.3605*20.3484
06/19/2022 22:35:00*20.3491*20.333*20.3492*20.3327
06/19/2022 22:40:00*20.333*20.3213*20.33805*20.32106
06/19/2022 22:45:00*20.3213*20.3036*20.3249*20.3031
06/19/2022 22:50:00*20.3036*20.3067*20.3106*20.3032
06/19/2022 22:55:00*20.3067*20.30535*20.30717*20.29998
06/19/2022 23:00:00*20.30535*20.3065*20.3086*20.3011
06/19/2022 23:05:00*20.3065*20.30034*20.3065*20.3002
06/19/2022 23:10:00*20.30034*20.3117*20.313*20.3002
06/19/2022 23:15:00*20.3117*20.30266*20.31247*20.3023
06/19/2022 23:20:00*20.30266*20.31117*20.31143*20.3014
06/19/2022 23:25:00*20.31117*20.3203*20.3235*20.3106
06/19/2022 23:30:00*20.3203*20.3152*20.3237*20.3144
06/19/2022 23:35:00*20.3152*20.3065*20.31604*20.3065
06/19/2022 23:40:00*20.3065*20.2915*20.3065*20.2915
06/19/2022 23:45:00*20.2915*20.2947*20.2954*20.2868
06/19/2022 23:50:00*20.2947*20.29676*20.29996*20.29203
06/19/2022 23:55:00*20.29676*20.295*20.29855*20.2919
06/20/2022 00:00:00*20.295*20.29617*20.29731*20.29229
06/20/2022 00:05:00*20.29617*20.30296*20.30485*20.29604
06/20/2022 00:10:00*20.30296*20.299*20.3039*20.29728
06/20/2022 00:15:00*20.299*20.3031*20.30487*20.29836
06/20/2022 00:20:00*20.3031*20.29692*20.30501*20.2949
06/20/2022 00:25:00*20.29692*20.29687*20.29727*20.29259
06/20/2022 00:30:00*20.29687*20.29515*20.29719*20.29198
06/20/2022 00:35:00*20.29515*20.29951*20.29967*20.29152
06/20/2022 00:40:00*20.29951*20.29771*20.29951*20.29634
06/20/2022 00:45:00*20.29771*20.29669*20.3026*20.29669
06/20/2022 00:50:00*20.29669*20.30283*20.30316*20.2941
06/20/2022 00:55:00*20.30283*20.30507*20.30759*20.30183
06/20/2022 01:00:00*20.30507*20.31607*20.31664*20.30507
06/20/2022 01:05:00*20.31607*20.3043*20.31723*20.3042
06/20/2022 01:10:00*20.3043*20.2921*20.3071*20.2921
06/20/2022 01:15:00*20.2921*20.2971*20.3023*20.2921
06/20/2022 01:20:00*20.2971*20.3071*20.3072*20.295
06/20/2022 01:25:00*20.3071*20.3102*20.3102*20.3066
06/20/2022 01:30:00*20.3102*20.3121*20.31427*20.3092
06/20/2022 01:35:00*20.3121*20.31082*20.3132*20.3089
06/20/2022 01:40:00*20.31082*20.3114*20.3133*20.30984
06/20/2022 01:45:00*20.3114*20.3083*20.3114*20.3072
06/20/2022 01:50:00*20.3083*20.30051*20.3084*20.2955
06/20/2022 01:55:00*20.30051*20.29675*20.30073*20.29281
06/20/2022 02:00:00*20.29675*20.29715*20.30086*20.2929
06/20/2022 02:05:00*20.29715*20.29363*20.30382*20.29215
06/20/2022 02:10:00*20.29363*20.2881*20.29626*20.2869
06/20/2022 02:15:00*20.2881*20.2917*20.299*20.2881
06/20/2022 02:20:00*20.2917*20.2863*20.2923*20.2772
06/20/2022 02:25:00*20.2863*20.28702*20.28825*20.2829
06/20/2022 02:30:00*20.28702*20.28774*20.29018*20.28324
06/20/2022 02:35:00*20.28774*20.2713*20.29297*20.2699
06/20/2022 02:40:00*20.2713*20.26326*20.27303*20.2626
06/20/2022 02:45:00*20.26326*20.26635*20.26724*20.25901
06/20/2022 02:50:00*20.26635*20.26325*20.26635*20.259
06/20/2022 02:55:00*20.26325*20.26001*20.26425*20.25933
06/20/2022 03:00:00*20.26001*20.2748*20.27524*20.25947
06/20/2022 03:05:00*20.2748*20.2743*20.2771*20.2555
06/20/2022 03:10:00*20.2743*20.29808*20.29902*20.26693
06/20/2022 03:15:00*20.29808*20.28962*20.29841*20.289
06/20/2022 03:20:00*20.28962*20.30836*20.3101*20.28507
06/20/2022 03:25:00*20.30836*20.29169*20.30859*20.29145
06/20/2022 03:30:00*20.29169*20.29528*20.29809*20.2796
06/20/2022 03:35:00*20.29528*20.29006*20.30106*20.28806
06/20/2022 03:40:00*20.29006*20.2753*20.2923*20.27372
06/20/2022 03:45:00*20.2753*20.278*20.2886*20.274
06/20/2022 03:50:00*20.278*20.2742*20.2807*20.2684
06/20/2022 03:55:00*20.2742*20.30709*20.30718*20.2742
06/20/2022 04:00:00*20.30709*20.30608*20.3083*20.30401
06/20/2022 04:05:00*20.30608*20.3152*20.31583*20.3022
06/20/2022 04:10:00*20.3152*20.3154*20.3154*20.3126
06/20/2022 04:15:00*20.3154*20.3008*20.3154*20.29998
06/20/2022 04:20:00*20.3008*20.30037*20.30482*20.29797
06/20/2022 04:25:00*20.30037*20.28587*20.30296*20.28568
06/20/2022 04:30:00*20.28587*20.27702*20.28631*20.27577
06/20/2022 04:35:00*20.27702*20.27655*20.2815*20.27594
06/20/2022 04:40:00*20.27655*20.26515*20.28066*20.26472
06/20/2022 04:45:00*20.26515*20.27037*20.27107*20.26452
06/20/2022 04:50:00*20.27037*20.2674*20.27079*20.26456
06/20/2022 04:55:00*20.2674*20.27035*20.2769*20.26495
06/20/2022 05:00:00*20.27035*20.2708*20.2802*20.26786
06/20/2022 05:05:00*20.2708*20.2674*20.27221*20.26496
06/20/2022 05:10:00*20.2674*20.25513*20.2721*20.25255
06/20/2022 05:15:00*20.25513*20.25189*20.25527*20.25097
06/20/2022 05:20:00*20.25189*20.25191*20.2533*20.25097
06/20/2022 05:25:00*20.25191*20.25157*20.25319*20.25105
06/20/2022 05:30:00*20.25157*20.25242*20.25327*20.25135
06/20/2022 05:35:00*20.25242*20.25276*20.26112*20.25163
06/20/2022 05:40:00*20.25276*20.25255*20.2561*20.2511
06/20/2022 05:45:00*20.25255*20.25132*20.25306*20.2491
06/20/2022 05:50:00*20.25132*20.25126*20.25219*20.24695
06/20/2022 05:55:00*20.25126*20.25159*20.25221*20.25048
06/20/2022 06:00:00*20.25159*20.24744*20.2516*20.2451
06/20/2022 06:05:00*20.24744*20.26397*20.26681*20.24633
06/20/2022 06:10:00*20.26397*20.25938*20.27259*20.2589
06/20/2022 06:15:00*20.25938*20.2432*20.25983*20.2422
06/20/2022 06:20:00*20.2432*20.25043*20.2581*20.2432
06/20/2022 06:25:00*20.25043*20.25411*20.25598*20.24998
06/20/2022 06:30:00*20.25411*20.25547*20.25566*20.25008
06/20/2022 06:35:00*20.25547*20.2508*20.2581*20.2508
06/20/2022 06:40:00*20.2508*20.24633*20.25582*20.24627
06/20/2022 06:45:00*20.24633*20.23977*20.24633*20.23369
06/20/2022 06:50:00*20.23977*20.24979*20.2507*20.23521
06/20/2022 06:55:00*20.24979*20.25024*20.25027*20.24796
06/20/2022 07:00:00*20.25024*20.25918*20.25919*20.24981
06/20/2022 07:05:00*20.25918*20.26901*20.27025*20.25255
06/20/2022 07:10:00*20.26901*20.26621*20.27405*20.26588
06/20/2022 07:15:00*20.26621*20.26869*20.27277*20.26051
06/20/2022 07:20:00*20.26869*20.26263*20.2688*20.26156
06/20/2022 07:25:00*20.26263*20.26229*20.26356*20.2604
06/20/2022 07:30:00*20.26229*20.26224*20.26336*20.2612
06/20/2022 07:35:00*20.26224*20.25701*20.26539*20.25574
06/20/2022 07:40:00*20.25701*20.25785*20.25785*20.25064
06/20/2022 07:45:00*20.25785*20.25347*20.2579*20.25245
06/20/2022 07:50:00*20.25347*20.25914*20.26017*20.25347
06/20/2022 07:55:00*20.25914*20.25727*20.25932*20.25234
06/20/2022 08:00:00*20.25727*20.2562*20.26037*20.25306
06/20/2022 08:05:00*20.2562*20.25234*20.25803*20.23959
06/20/2022 08:10:00*20.25234*20.25565*20.25828*20.25234
06/20/2022 08:15:00*20.25565*20.25208*20.25565*20.23738
06/20/2022 08:20:00*20.25208*20.25147*20.25911*20.25048
06/20/2022 08:25:00*20.25147*20.24124*20.25147*20.24079
06/20/2022 08:30:00*20.24124*20.24459*20.24651*20.23753
06/20/2022 08:35:00*20.24459*20.24911*20.24985*20.23761
06/20/2022 08:40:00*20.24911*20.24134*20.24911*20.23105
06/20/2022 08:45:00*20.24134*20.24701*20.24817*20.24127
06/20/2022 08:50:00*20.24701*20.22864*20.24701*20.22863
06/20/2022 08:55:00*20.22864*20.24692*20.24692*20.2225
06/20/2022 09:00:00*20.24692*20.2549*20.2549*20.24413
06/20/2022 09:05:00*20.2549*20.29032*20.29053*20.2549
06/20/2022 09:10:00*20.29032*20.30873*20.31129*20.28485
06/20/2022 09:15:00*20.30873*20.3072*20.3215*20.3071
06/20/2022 09:20:00*20.3072*20.2675*20.30721*20.2671
06/20/2022 09:25:00*20.2675*20.27582*20.27644*20.2512
06/20/2022 09:30:00*20.27582*20.25586*20.27609*20.25531
06/20/2022 09:35:00*20.25586*20.25014*20.2603*20.2488
06/20/2022 09:40:00*20.25014*20.2595*20.2618*20.24725
06/20/2022 09:45:00*20.2595*20.2611*20.26443*20.2508
06/20/2022 09:50:00*20.2611*20.27918*20.28039*20.2597
06/20/2022 09:55:00*20.27918*20.275*20.2875*20.26722
06/20/2022 10:00:00*20.275*20.27378*20.2765*20.26544
06/20/2022 10:05:00*20.27378*20.27935*20.28004*20.26516
06/20/2022 10:10:00*20.27935*20.26562*20.28011*20.2592
06/20/2022 10:15:00*20.26562*20.26646*20.27383*20.26134
06/20/2022 10:20:00*20.26646*20.26419*20.27501*20.2587
06/20/2022 10:25:00*20.26419*20.25137*20.26842*20.25059
06/20/2022 10:30:00*20.25137*20.2478*20.2523*20.246
06/20/2022 10:35:00*20.2478*20.24611*20.25077*20.2448
06/20/2022 10:40:00*20.24611*20.23476*20.2478*20.2294
06/20/2022 10:45:00*20.23476*20.23293*20.23519*20.22967
06/20/2022 10:50:00*20.23293*20.23477*20.23643*20.22879
06/20/2022 10:55:00*20.23477*20.23323*20.24843*20.2259
06/20/2022 11:00:00*20.23323*20.23929*20.24338*20.2274
06/20/2022 11:05:00*20.23929*20.24549*20.24972*20.23929
06/20/2022 11:10:00*20.24549*20.24037*20.24897*20.23684
06/20/2022 11:15:00*20.24037*20.2348*20.24063*20.23429
06/20/2022 11:20:00*20.2348*20.23608*20.23853*20.23302
06/20/2022 11:25:00*20.23608*20.24027*20.2425*20.23512
06/20/2022 11:30:00*20.24027*20.24851*20.2491*20.24027
06/20/2022 11:35:00*20.24851*20.24232*20.24851*20.24099
06/20/2022 11:40:00*20.24232*20.24207*20.24413*20.2364
06/20/2022 11:45:00*20.24207*20.2408*20.24476*20.2337
06/20/2022 11:50:00*20.2408*20.24033*20.24552*20.23979
06/20/2022 11:55:00*20.24033*20.24083*20.2432*20.24012
06/20/2022 12:00:00*20.24083*20.23607*20.24083*20.2357
06/20/2022 12:05:00*20.23607*20.24159*20.24203*20.23104
06/20/2022 12:10:00*20.24159*20.2447*20.24551*20.23888
06/20/2022 12:15:00*20.2447*20.24491*20.24731*20.241
06/20/2022 12:20:00*20.24491*20.24701*20.24842*20.24332
06/20/2022 12:25:00*20.24701*20.2414*20.25013*20.23554
06/20/2022 12:30:00*20.2414*20.25113*20.25562*20.2404
06/20/2022 12:35:00*20.25113*20.25382*20.25507*20.2436
06/20/2022 12:40:00*20.25382*20.253*20.25534*20.25223
06/20/2022 12:45:00*20.253*20.2541*20.25418*20.2517
06/20/2022 12:50:00*20.2541*20.25775*20.26581*20.2505
06/20/2022 12:55:00*20.25775*20.2528*20.25787*20.24977
06/20/2022 13:00:00*20.2528*20.2525*20.25397*20.24714
06/20/2022 13:05:00*20.2525*20.2588*20.2588*20.25197
06/20/2022 13:10:00*20.2588*20.25979*20.25979*20.2588
06/20/2022 13:15:00*20.25979*20.2679*20.26824*20.25979
06/20/2022 13:20:00*20.2679*20.27597*20.27677*20.2679
06/20/2022 13:25:00*20.27597*20.2731*20.27597*20.2731
06/20/2022 13:30:00*20.2731*20.27656*20.27659*20.2731
06/20/2022 13:35:00*20.27656*20.2768*20.2768*20.2765
06/20/2022 13:40:00*20.2768*20.27655*20.2769*20.27644
06/20/2022 13:45:00*20.27655*20.2767*20.2768*20.27655
06/20/2022 13:50:00*20.2767*20.2628*20.2768*20.2628
06/20/2022 13:55:00*20.2628*20.2615*20.2634*20.261
06/20/2022 14:00:00*20.2615*20.2605*20.26294*20.2604
06/20/2022 14:05:00*20.2605*20.26155*20.26155*20.2596
06/20/2022 14:10:00*20.26155*20.2646*20.26701*20.26155
06/20/2022 14:15:00*20.2646*20.26567*20.2671*20.2643
06/20/2022 14:20:00*20.26567*20.26509*20.26643*20.26496
06/20/2022 14:25:00*20.26509*20.26717*20.26717*20.26474
06/20/2022 14:30:00*20.26717*20.26919*20.27026*20.26717
06/20/2022 14:35:00*20.26919*20.26861*20.2692*20.26682
06/20/2022 14:40:00*20.26861*20.27046*20.2708*20.26861
06/20/2022 14:45:00*20.27046*20.27095*20.27485*20.27046
06/20/2022 14:50:00*20.27095*20.2712*20.27136*20.26992
06/20/2022 14:55:00*20.2712*20.2736*20.27704*20.27064
06/20/2022 15:00:00*20.2736*20.2763*20.27698*20.27283
06/20/2022 15:05:00*20.2763*20.27857*20.27857*20.27612
06/20/2022 15:10:00*20.27857*20.27898*20.27901*20.27842
06/20/2022 15:15:00*20.27898*20.27855*20.27898*20.27718
06/20/2022 15:20:00*20.27855*20.27855*20.27894*20.27825
06/20/2022 15:25:00*20.27855*20.2606*20.27923*20.25874
06/20/2022 15:30:00*20.2606*20.26135*20.26295*20.25869
06/20/2022 15:35:00*20.26135*20.27468*20.27493*20.26114
06/20/2022 15:40:00*20.27468*20.27923*20.27983*20.27461
06/20/2022 15:45:00*20.27923*20.2763*20.27931*20.27591
06/20/2022 15:50:00*20.2763*20.27527*20.2763*20.27353
06/20/2022 15:55:00*20.27527*20.27223*20.27552*20.27131
06/20/2022 16:00:00*20.27223*20.2748*20.275*20.272
06/20/2022 16:05:00*20.2748*20.2712*20.2758*20.2697
06/20/2022 16:10:00*20.2712*20.27*20.2719*20.2693
06/20/2022 16:15:00*20.27*20.27544*20.2767*20.2697
06/20/2022 16:20:00*20.27544*20.269*20.27544*20.2681
06/20/2022 16:25:00*20.269*20.2645*20.2691*20.2639
06/20/2022 16:30:00*20.2645*20.26662*20.26662*20.2644
06/20/2022 16:35:00*20.26662*20.27726*20.27726*20.26061
06/20/2022 16:40:00*20.27726*20.27617*20.2775*20.2754
06/20/2022 16:45:00*20.27617*20.27234*20.27668*20.27226
06/20/2022 16:50:00*20.27234*20.2729*20.2753*20.27202
06/20/2022 16:55:00*20.2729*20.27676*20.28188*20.2729
06/20/2022 17:00:00*20.27676*20.2652*20.291*20.2652
