06/16/2022 17:05:00*20.3953*20.41026*20.41026*20.3953
06/16/2022 17:10:00*20.41026*20.40922*20.41041*20.4037
06/16/2022 17:15:00*20.40922*20.40446*20.40922*20.40446
06/16/2022 17:20:00*20.40446*20.40352*20.40446*20.40252
06/16/2022 17:25:00*20.40352*20.4042*20.4042*20.40312
06/16/2022 17:30:00*20.4042*20.40312*20.4042*20.40312
06/16/2022 17:35:00*20.40312*20.40418*20.40458*20.40272
06/16/2022 17:40:00*20.40418*20.40064*20.4043*20.40064
06/16/2022 17:45:00*20.40064*20.3996*20.40064*20.3996
06/16/2022 17:50:00*20.3996*20.4049*20.4049*20.3996
06/16/2022 17:55:00*20.4049*20.4058*20.4058*20.4049
06/16/2022 18:00:00*20.4058*20.4059*20.4059*20.39964
06/16/2022 18:05:00*20.4059*20.4074*20.4074*20.4059
06/16/2022 18:10:00*20.4074*20.4114*20.4114*20.40597
06/16/2022 18:15:00*20.4114*20.41898*20.42217*20.41001
06/16/2022 18:20:00*20.41898*20.4265*20.4269*20.41898
06/16/2022 18:25:00*20.4265*20.42111*20.4265*20.42073
06/16/2022 18:30:00*20.42111*20.42647*20.42647*20.41898
06/16/2022 18:35:00*20.42647*20.4325*20.43263*20.42627
06/16/2022 18:40:00*20.4325*20.4327*20.4391*20.4325
06/16/2022 18:45:00*20.4327*20.4315*20.4329*20.4313
06/16/2022 18:50:00*20.4315*20.4352*20.436*20.4315
06/16/2022 18:55:00*20.4352*20.432*20.4357*20.4314
06/16/2022 19:00:00*20.432*20.4383*20.4386*20.432
06/16/2022 19:05:00*20.4383*20.4294*20.4386*20.4294
06/16/2022 19:10:00*20.4294*20.4225*20.4294*20.422
06/16/2022 19:15:00*20.4225*20.4264*20.4266*20.4223
06/16/2022 19:20:00*20.4264*20.4267*20.4268*20.4206
06/16/2022 19:25:00*20.4267*20.4303*20.4321*20.4267
06/16/2022 19:30:00*20.4303*20.4227*20.4303*20.4226
06/16/2022 19:35:00*20.4227*20.4146*20.42282*20.4139
06/16/2022 19:40:00*20.4146*20.4142*20.41501*20.414
06/16/2022 19:45:00*20.4142*20.4143*20.4154*20.414
06/16/2022 19:50:00*20.4143*20.3993*20.4143*20.3981
06/16/2022 19:55:00*20.3993*20.4031*20.4031*20.3979
06/16/2022 20:00:00*20.4031*20.4073*20.408*20.4022
06/16/2022 20:05:00*20.4073*20.414*20.42315*20.403
06/16/2022 20:10:00*20.414*20.4202*20.4202*20.40747
06/16/2022 20:15:00*20.4202*20.41484*20.4202*20.41481
06/16/2022 20:20:00*20.41484*20.40769*20.41527*20.4032
06/16/2022 20:25:00*20.40769*20.4085*20.41613*20.40769
06/16/2022 20:30:00*20.4085*20.41862*20.41862*20.4085
06/16/2022 20:35:00*20.41862*20.43311*20.43311*20.41862
06/16/2022 20:40:00*20.43311*20.45022*20.45508*20.43211
06/16/2022 20:45:00*20.45022*20.4472*20.45373*20.44168
06/16/2022 20:50:00*20.4472*20.44932*20.44932*20.4411
06/16/2022 20:55:00*20.44932*20.4492*20.45284*20.44579
06/16/2022 21:00:00*20.4492*20.44866*20.45391*20.44546
06/16/2022 21:05:00*20.44866*20.4484*20.44965*20.44187
06/16/2022 21:10:00*20.4484*20.43704*20.4484*20.43255
06/16/2022 21:15:00*20.43704*20.4407*20.4458*20.4362
06/16/2022 21:20:00*20.4407*20.4319*20.4407*20.4298
06/16/2022 21:25:00*20.4319*20.4245*20.4319*20.4187
06/16/2022 21:30:00*20.4245*20.42752*20.4384*20.4238
06/16/2022 21:35:00*20.42752*20.41635*20.43299*20.4159
06/16/2022 21:40:00*20.41635*20.422*20.43*20.41354
06/16/2022 21:45:00*20.422*20.4171*20.4222*20.41624
06/16/2022 21:50:00*20.4171*20.4269*20.4275*20.41608
06/16/2022 21:55:00*20.4269*20.41821*20.4317*20.41799
06/16/2022 22:00:00*20.41821*20.418*20.4188*20.4101
06/16/2022 22:05:00*20.418*20.4208*20.4271*20.4175
06/16/2022 22:10:00*20.4208*20.4352*20.4352*20.4208
06/16/2022 22:15:00*20.4352*20.4229*20.4352*20.4229
06/16/2022 22:20:00*20.4229*20.4266*20.4307*20.4229
06/16/2022 22:25:00*20.4266*20.4274*20.42755*20.423
06/16/2022 22:30:00*20.4274*20.4269*20.42759*20.4226
06/16/2022 22:35:00*20.4269*20.4192*20.4269*20.4146
06/16/2022 22:40:00*20.4192*20.4278*20.42907*20.4192
06/16/2022 22:45:00*20.4278*20.40463*20.44686*20.39964
06/16/2022 22:50:00*20.40463*20.4189*20.42274*20.40445
06/16/2022 22:55:00*20.4189*20.42478*20.42721*20.4154
06/16/2022 23:00:00*20.42478*20.44668*20.45052*20.4245
06/16/2022 23:05:00*20.44668*20.44983*20.45421*20.4399
06/16/2022 23:10:00*20.44983*20.44873*20.45415*20.4454
06/16/2022 23:15:00*20.44873*20.4281*20.4488*20.4281
06/16/2022 23:20:00*20.4281*20.4333*20.43371*20.4263
06/16/2022 23:25:00*20.4333*20.43591*20.44262*20.4333
06/16/2022 23:30:00*20.43591*20.443*20.443*20.4335
06/16/2022 23:35:00*20.443*20.4473*20.44866*20.4348
06/16/2022 23:40:00*20.4473*20.436*20.4473*20.4347
06/16/2022 23:45:00*20.436*20.4382*20.4394*20.4349
06/16/2022 23:50:00*20.4382*20.4531*20.4532*20.4377
06/16/2022 23:55:00*20.4531*20.4485*20.4531*20.4455
06/17/2022 00:00:00*20.4485*20.4509*20.4527*20.4479
06/17/2022 00:05:00*20.4509*20.44276*20.4509*20.44276
06/17/2022 00:10:00*20.44276*20.4359*20.44482*20.43113
06/17/2022 00:15:00*20.4359*20.4315*20.43645*20.4279
06/17/2022 00:20:00*20.4315*20.41153*20.4317*20.4115
06/17/2022 00:25:00*20.41153*20.4221*20.42744*20.411
06/17/2022 00:30:00*20.4221*20.4235*20.4273*20.4194
06/17/2022 00:35:00*20.4235*20.42835*20.42835*20.4225
06/17/2022 00:40:00*20.42835*20.42852*20.4299*20.42835
06/17/2022 00:45:00*20.42852*20.42604*20.43042*20.42473
06/17/2022 00:50:00*20.42604*20.4251*20.42796*20.4236
06/17/2022 00:55:00*20.4251*20.4179*20.42515*20.4179
06/17/2022 01:00:00*20.4179*20.4228*20.42302*20.4169
06/17/2022 01:05:00*20.4228*20.42282*20.42622*20.41874
06/17/2022 01:10:00*20.42282*20.4272*20.4273*20.4197
06/17/2022 01:15:00*20.4272*20.42379*20.4273*20.41859
06/17/2022 01:20:00*20.42379*20.42194*20.42439*20.4201
06/17/2022 01:25:00*20.42194*20.41486*20.42194*20.41413
06/17/2022 01:30:00*20.41486*20.42422*20.42491*20.41442
06/17/2022 01:35:00*20.42422*20.4257*20.42674*20.42398
06/17/2022 01:40:00*20.4257*20.41996*20.4257*20.41652
06/17/2022 01:45:00*20.41996*20.4249*20.42626*20.4147
06/17/2022 01:50:00*20.4249*20.4363*20.4397*20.4249
06/17/2022 01:55:00*20.4363*20.4416*20.4416*20.4363
06/17/2022 02:00:00*20.4416*20.4538*20.4538*20.44034
06/17/2022 02:05:00*20.4538*20.47496*20.47514*20.4538
06/17/2022 02:10:00*20.47496*20.4758*20.47934*20.47004
06/17/2022 02:15:00*20.4758*20.47999*20.47999*20.4725
06/17/2022 02:20:00*20.47999*20.48034*20.48085*20.4737
06/17/2022 02:25:00*20.48034*20.47535*20.48149*20.47255
06/17/2022 02:30:00*20.47535*20.47125*20.47543*20.47097
06/17/2022 02:35:00*20.47125*20.4792*20.48259*20.47125
06/17/2022 02:40:00*20.4792*20.4787*20.4842*20.4785
06/17/2022 02:45:00*20.4787*20.4799*20.483*20.47824
06/17/2022 02:50:00*20.4799*20.4823*20.48319*20.4722
06/17/2022 02:55:00*20.4823*20.49674*20.49674*20.4817
06/17/2022 03:00:00*20.49674*20.4981*20.50256*20.4945
06/17/2022 03:05:00*20.4981*20.5028*20.50469*20.49049
06/17/2022 03:10:00*20.5028*20.49489*20.5032*20.49297
06/17/2022 03:15:00*20.49489*20.48686*20.49605*20.48649
06/17/2022 03:20:00*20.48686*20.4732*20.49056*20.47017
06/17/2022 03:25:00*20.4732*20.4332*20.48569*20.4318
06/17/2022 03:30:00*20.4332*20.4193*20.44035*20.4193
06/17/2022 03:35:00*20.4193*20.43147*20.43999*20.4193
06/17/2022 03:40:00*20.43147*20.43543*20.4421*20.4282
06/17/2022 03:45:00*20.43543*20.43305*20.45293*20.43099
06/17/2022 03:50:00*20.43305*20.4213*20.43305*20.41589
06/17/2022 03:55:00*20.4213*20.4301*20.43543*20.4213
06/17/2022 04:00:00*20.4301*20.4183*20.43521*20.4178
06/17/2022 04:05:00*20.4183*20.43347*20.43601*20.4183
06/17/2022 04:10:00*20.43347*20.4176*20.43379*20.41486
06/17/2022 04:15:00*20.4176*20.40986*20.42847*20.40934
06/17/2022 04:20:00*20.40986*20.41234*20.42082*20.40854
06/17/2022 04:25:00*20.41234*20.3945*20.41234*20.3945
06/17/2022 04:30:00*20.3945*20.38899*20.40125*20.3888
06/17/2022 04:35:00*20.38899*20.3716*20.38933*20.36937
06/17/2022 04:40:00*20.3716*20.3683*20.3779*20.3672
06/17/2022 04:45:00*20.3683*20.3438*20.37013*20.33752
06/17/2022 04:50:00*20.3438*20.3322*20.34642*20.32532
06/17/2022 04:55:00*20.3322*20.35152*20.35172*20.3322
06/17/2022 05:00:00*20.35152*20.34133*20.35989*20.32747
06/17/2022 05:05:00*20.34133*20.32081*20.34513*20.32081
06/17/2022 05:10:00*20.32081*20.30807*20.3243*20.29949
06/17/2022 05:15:00*20.30807*20.3097*20.31228*20.3
06/17/2022 05:20:00*20.3097*20.3028*20.3197*20.3028
06/17/2022 05:25:00*20.3028*20.3252*20.32651*20.2981
06/17/2022 05:30:00*20.3252*20.32811*20.33604*20.32193
06/17/2022 05:35:00*20.32811*20.34128*20.34484*20.32807
06/17/2022 05:40:00*20.34128*20.34836*20.34892*20.3298
06/17/2022 05:45:00*20.34836*20.37108*20.37412*20.34793
06/17/2022 05:50:00*20.37108*20.37759*20.37906*20.37058
06/17/2022 05:55:00*20.37759*20.34481*20.37807*20.3435
06/17/2022 06:00:00*20.34481*20.35238*20.35626*20.34447
06/17/2022 06:05:00*20.35238*20.34111*20.35592*20.34025
06/17/2022 06:10:00*20.34111*20.36545*20.37148*20.34111
06/17/2022 06:15:00*20.36545*20.37634*20.37634*20.3645
06/17/2022 06:20:00*20.37634*20.377*20.386*20.3743
06/17/2022 06:25:00*20.377*20.3705*20.378*20.3692
06/17/2022 06:30:00*20.3705*20.3888*20.39301*20.3705
06/17/2022 06:35:00*20.3888*20.38263*20.3958*20.37704
06/17/2022 06:40:00*20.38263*20.3744*20.3862*20.3736
06/17/2022 06:45:00*20.3744*20.3714*20.3747*20.3708
06/17/2022 06:50:00*20.3714*20.37336*20.3793*20.3709
06/17/2022 06:55:00*20.37336*20.3691*20.37336*20.36571
06/17/2022 07:00:00*20.3691*20.3692*20.3703*20.3632
06/17/2022 07:05:00*20.3692*20.377*20.3771*20.3625
06/17/2022 07:10:00*20.377*20.3744*20.3797*20.36821
06/17/2022 07:15:00*20.3744*20.38708*20.38769*20.37417
06/17/2022 07:20:00*20.38708*20.397*20.39749*20.3815
06/17/2022 07:25:00*20.397*20.4095*20.4168*20.39603
06/17/2022 07:30:00*20.4095*20.4057*20.4164*20.4033
06/17/2022 07:35:00*20.4057*20.4087*20.413*20.4031
06/17/2022 07:40:00*20.4087*20.40517*20.4134*20.40408
06/17/2022 07:45:00*20.40517*20.40444*20.40517*20.39977
06/17/2022 07:50:00*20.40444*20.42038*20.4207*20.40444
06/17/2022 07:55:00*20.42038*20.42969*20.43107*20.41687
06/17/2022 08:00:00*20.42969*20.43825*20.43939*20.42782
06/17/2022 08:05:00*20.43825*20.42548*20.449*20.42136
06/17/2022 08:10:00*20.42548*20.45035*20.45301*20.42548
06/17/2022 08:15:00*20.45035*20.4498*20.4509*20.43598
06/17/2022 08:20:00*20.4498*20.45825*20.464*20.4422
06/17/2022 08:25:00*20.45825*20.46563*20.47278*20.44942
06/17/2022 08:30:00*20.46563*20.44635*20.46769*20.44164
06/17/2022 08:35:00*20.44635*20.43287*20.44656*20.42558
06/17/2022 08:40:00*20.43287*20.41581*20.43287*20.40785
06/17/2022 08:45:00*20.41581*20.43402*20.43402*20.4131
06/17/2022 08:50:00*20.43402*20.46737*20.46745*20.43118
06/17/2022 08:55:00*20.46737*20.46767*20.47169*20.45905
06/17/2022 09:00:00*20.46767*20.49373*20.49373*20.4644
06/17/2022 09:05:00*20.49373*20.51081*20.51396*20.48877
06/17/2022 09:10:00*20.51081*20.51366*20.5249*20.50416
06/17/2022 09:15:00*20.51366*20.5185*20.525*20.50883
06/17/2022 09:20:00*20.5185*20.52115*20.52115*20.4995
06/17/2022 09:25:00*20.52115*20.5366*20.5482*20.52115
06/17/2022 09:30:00*20.5366*20.55111*20.5536*20.5272
06/17/2022 09:35:00*20.55111*20.53578*20.55111*20.51513
06/17/2022 09:40:00*20.53578*20.51993*20.53706*20.5144
06/17/2022 09:45:00*20.51993*20.5286*20.53271*20.49187
06/17/2022 09:50:00*20.5286*20.54603*20.55037*20.5286
06/17/2022 09:55:00*20.54603*20.54561*20.5467*20.52562
06/17/2022 10:00:00*20.54561*20.54306*20.54714*20.5316
06/17/2022 10:05:00*20.54306*20.55376*20.56584*20.537
06/17/2022 10:10:00*20.55376*20.56969*20.57829*20.54859
06/17/2022 10:15:00*20.56969*20.55372*20.57069*20.55033
06/17/2022 10:20:00*20.55372*20.56736*20.57384*20.54615
06/17/2022 10:25:00*20.56736*20.54141*20.57269*20.5376
06/17/2022 10:30:00*20.54141*20.54592*20.55404*20.53822
06/17/2022 10:35:00*20.54592*20.54083*20.55018*20.5245
06/17/2022 10:40:00*20.54083*20.5331*20.55425*20.5322
06/17/2022 10:45:00*20.5331*20.5317*20.54731*20.5254
06/17/2022 10:50:00*20.5317*20.52823*20.54749*20.5248
06/17/2022 10:55:00*20.52823*20.52898*20.5293*20.51937
06/17/2022 11:00:00*20.52898*20.53488*20.53853*20.50393
06/17/2022 11:05:00*20.53488*20.52579*20.55189*20.52194
06/17/2022 11:10:00*20.52579*20.48322*20.53564*20.48322
06/17/2022 11:15:00*20.48322*20.47671*20.49*20.47635
06/17/2022 11:20:00*20.47671*20.47306*20.48011*20.46078
06/17/2022 11:25:00*20.47306*20.4677*20.49206*20.46537
06/17/2022 11:30:00*20.4677*20.46461*20.47184*20.45364
06/17/2022 11:35:00*20.46461*20.4677*20.46878*20.44715
06/17/2022 11:40:00*20.4677*20.43123*20.469*20.43123
06/17/2022 11:45:00*20.43123*20.42876*20.4337*20.4235
06/17/2022 11:50:00*20.42876*20.4288*20.44606*20.42876
06/17/2022 11:55:00*20.4288*20.4388*20.44386*20.4245
06/17/2022 12:00:00*20.4388*20.4286*20.4439*20.4262
06/17/2022 12:05:00*20.4286*20.41199*20.4349*20.41016
06/17/2022 12:10:00*20.41199*20.40478*20.41873*20.40069
06/17/2022 12:15:00*20.40478*20.37941*20.40553*20.37378
06/17/2022 12:20:00*20.37941*20.3849*20.38644*20.3585
06/17/2022 12:25:00*20.3849*20.39357*20.3996*20.3848
06/17/2022 12:30:00*20.39357*20.3882*20.3959*20.38129
06/17/2022 12:35:00*20.3882*20.37632*20.40514*20.37632
06/17/2022 12:40:00*20.37632*20.36564*20.3849*20.36372
06/17/2022 12:45:00*20.36564*20.33873*20.36859*20.33873
06/17/2022 12:50:00*20.33873*20.3309*20.3514*20.3309
06/17/2022 12:55:00*20.3309*20.33924*20.34952*20.3309
06/17/2022 13:00:00*20.33924*20.35411*20.35424*20.3365
06/17/2022 13:05:00*20.35411*20.3473*20.35776*20.34226
06/17/2022 13:10:00*20.3473*20.34257*20.34751*20.3412
06/17/2022 13:15:00*20.34257*20.35201*20.35301*20.34257
06/17/2022 13:20:00*20.35201*20.34807*20.36053*20.34717
06/17/2022 13:25:00*20.34807*20.35428*20.3621*20.3443
06/17/2022 13:30:00*20.35428*20.3636*20.36695*20.35428
06/17/2022 13:35:00*20.3636*20.37632*20.3848*20.36189
06/17/2022 13:40:00*20.37632*20.38508*20.38589*20.36962
06/17/2022 13:45:00*20.38508*20.35802*20.38508*20.35756
06/17/2022 13:50:00*20.35802*20.3703*20.38116*20.35716
06/17/2022 13:55:00*20.3703*20.37822*20.37859*20.3624
06/17/2022 14:00:00*20.37822*20.3713*20.38075*20.36828
06/17/2022 14:05:00*20.3713*20.3593*20.3713*20.3527
06/17/2022 14:10:00*20.3593*20.35029*20.3636*20.34842
06/17/2022 14:15:00*20.35029*20.35403*20.35752*20.3487
06/17/2022 14:20:00*20.35403*20.33176*20.35599*20.33176
06/17/2022 14:25:00*20.33176*20.33475*20.33695*20.3259
06/17/2022 14:30:00*20.33475*20.34163*20.3418*20.32935
06/17/2022 14:35:00*20.34163*20.3423*20.3483*20.3406
06/17/2022 14:40:00*20.3423*20.33165*20.3423*20.33113
06/17/2022 14:45:00*20.33165*20.34335*20.34335*20.32844
06/17/2022 14:50:00*20.34335*20.34503*20.34999*20.34063
06/17/2022 14:55:00*20.34503*20.35924*20.36226*20.34503
06/17/2022 15:00:00*20.35924*20.36504*20.3653*20.35
06/17/2022 15:05:00*20.36504*20.35181*20.36504*20.34499
06/17/2022 15:10:00*20.35181*20.36055*20.36072*20.3486
06/17/2022 15:15:00*20.36055*20.37046*20.37299*20.35424
06/17/2022 15:20:00*20.37046*20.35709*20.3725*20.35636
06/17/2022 15:25:00*20.35709*20.3415*20.36273*20.33924
06/17/2022 15:30:00*20.3415*20.34595*20.34807*20.33443
06/17/2022 15:35:00*20.34595*20.33662*20.34891*20.33564
06/17/2022 15:40:00*20.33662*20.33944*20.3433*20.33059
06/17/2022 15:45:00*20.33944*20.34127*20.34999*20.3371
06/17/2022 15:50:00*20.34127*20.33328*20.3432*20.33328
06/17/2022 15:55:00*20.33328*20.332*20.34966*20.3318
06/17/2022 16:00:00*20.332*20.34245*20.34245*20.32568
06/17/2022 16:05:00*20.34245*20.33827*20.35141*20.33827
06/17/2022 16:10:00*20.33827*20.32996*20.33827*20.32518
06/17/2022 16:15:00*20.32996*20.32923*20.3315*20.3291
06/17/2022 16:20:00*20.32923*20.3188*20.3295*20.3187
06/17/2022 16:25:00*20.3188*20.31751*20.31942*20.31692
06/17/2022 16:30:00*20.31751*20.3156*20.31996*20.31528
06/17/2022 16:35:00*20.3156*20.3165*20.31661*20.31477
06/17/2022 16:40:00*20.3165*20.31553*20.3165*20.31505
06/17/2022 16:45:00*20.31553*20.32523*20.32554*20.3133
06/17/2022 16:50:00*20.32523*20.32345*20.32668*20.32345
06/17/2022 16:55:00*20.32345*20.32521*20.3351*20.3214
06/17/2022 17:00:00*20.32521*20.3299*20.3299*20.3226
