06/15/2022 17:05:00*20.2423*20.2441*20.2504*20.2423
06/15/2022 17:10:00*20.2441*20.25356*20.25396*20.2441
06/15/2022 17:15:00*20.25356*20.2265*20.25758*20.2256
06/15/2022 17:20:00*20.2265*20.2266*20.2286*20.2263
06/15/2022 17:25:00*20.2266*20.2266*20.2289*20.2263
06/15/2022 17:30:00*20.2266*20.22436*20.2289*20.22436
06/15/2022 17:35:00*20.22436*20.24812*20.24812*20.22436
06/15/2022 17:40:00*20.24812*20.22902*20.24812*20.22902
06/15/2022 17:45:00*20.22902*20.22902*20.22902*20.22902
06/15/2022 17:50:00*20.22902*20.22519*20.22902*20.2244
06/15/2022 17:55:00*20.22519*20.22473*20.22655*20.2237
06/15/2022 18:00:00*20.22473*20.2261*20.2286*20.22469
06/15/2022 18:05:00*20.2261*20.2521*20.25551*20.2261
06/15/2022 18:10:00*20.2521*20.2613*20.2655*20.2521
06/15/2022 18:15:00*20.2613*20.2528*20.26146*20.24914
06/15/2022 18:20:00*20.2528*20.24682*20.2558*20.24682
06/15/2022 18:25:00*20.24682*20.2443*20.24682*20.2434
06/15/2022 18:30:00*20.2443*20.2478*20.2487*20.2442
06/15/2022 18:35:00*20.2478*20.25322*20.2604*20.2474
06/15/2022 18:40:00*20.25322*20.25811*20.25963*20.25322
06/15/2022 18:45:00*20.25811*20.26329*20.26338*20.25771
06/15/2022 18:50:00*20.26329*20.276*20.276*20.2632
06/15/2022 18:55:00*20.276*20.2736*20.276*20.271
06/15/2022 19:00:00*20.2736*20.26844*20.2761*20.2659
06/15/2022 19:05:00*20.26844*20.275*20.275*20.26844
06/15/2022 19:10:00*20.275*20.27547*20.27553*20.27403
06/15/2022 19:15:00*20.27547*20.2711*20.27617*20.2669
06/15/2022 19:20:00*20.2711*20.2759*20.27864*20.271
06/15/2022 19:25:00*20.2759*20.2754*20.2765*20.27496
06/15/2022 19:30:00*20.2754*20.26205*20.2757*20.2603
06/15/2022 19:35:00*20.26205*20.2532*20.2667*20.2532
06/15/2022 19:40:00*20.2532*20.2538*20.2575*20.253
06/15/2022 19:45:00*20.2538*20.246*20.2587*20.2437
06/15/2022 19:50:00*20.246*20.24457*20.246*20.24
06/15/2022 19:55:00*20.24457*20.219*20.24491*20.2184
06/15/2022 20:00:00*20.219*20.219*20.222*20.2174
06/15/2022 20:05:00*20.219*20.2154*20.2215*20.2151
06/15/2022 20:10:00*20.2154*20.221*20.2221*20.2154
06/15/2022 20:15:00*20.221*20.2252*20.2274*20.2189
06/15/2022 20:20:00*20.2252*20.22584*20.22584*20.2196
06/15/2022 20:25:00*20.22584*20.22456*20.2346*20.22274
06/15/2022 20:30:00*20.22456*20.22795*20.23068*20.22456
06/15/2022 20:35:00*20.22795*20.2264*20.231*20.226
06/15/2022 20:40:00*20.2264*20.23403*20.23403*20.2264
06/15/2022 20:45:00*20.23403*20.2275*20.2402*20.2258
06/15/2022 20:50:00*20.2275*20.2361*20.2362*20.2275
06/15/2022 20:55:00*20.2361*20.2216*20.2361*20.2216
06/15/2022 21:00:00*20.2216*20.2335*20.2335*20.2216
06/15/2022 21:05:00*20.2335*20.2301*20.2399*20.2301
06/15/2022 21:10:00*20.2301*20.2238*20.2304*20.22
06/15/2022 21:15:00*20.2238*20.2178*20.22672*20.217
06/15/2022 21:20:00*20.2178*20.2253*20.2268*20.2178
06/15/2022 21:25:00*20.2253*20.2345*20.2345*20.2253
06/15/2022 21:30:00*20.2345*20.2258*20.2345*20.2234
06/15/2022 21:35:00*20.2258*20.2367*20.2406*20.2214
06/15/2022 21:40:00*20.2367*20.2413*20.2413*20.2339
06/15/2022 21:45:00*20.2413*20.27595*20.27595*20.2413
06/15/2022 21:50:00*20.27595*20.2874*20.29001*20.27428
06/15/2022 21:55:00*20.2874*20.2909*20.2909*20.2779
06/15/2022 22:00:00*20.2909*20.2952*20.29584*20.2896
06/15/2022 22:05:00*20.2952*20.2809*20.2952*20.27928
06/15/2022 22:10:00*20.2809*20.2846*20.2846*20.2773
06/15/2022 22:15:00*20.2846*20.2765*20.2855*20.2761
06/15/2022 22:20:00*20.2765*20.26994*20.2765*20.26302
06/15/2022 22:25:00*20.26994*20.2733*20.27494*20.2605
06/15/2022 22:30:00*20.2733*20.27662*20.27959*20.2724
06/15/2022 22:35:00*20.27662*20.2674*20.27662*20.2665
06/15/2022 22:40:00*20.2674*20.2646*20.26858*20.2629
06/15/2022 22:45:00*20.2646*20.25096*20.2647*20.249
06/15/2022 22:50:00*20.25096*20.2524*20.2528*20.2476
06/15/2022 22:55:00*20.2524*20.2556*20.25604*20.25234
06/15/2022 23:00:00*20.2556*20.2557*20.25611*20.25372
06/15/2022 23:05:00*20.2557*20.25079*20.25602*20.25066
06/15/2022 23:10:00*20.25079*20.24665*20.25151*20.2464
06/15/2022 23:15:00*20.24665*20.2437*20.24831*20.2418
06/15/2022 23:20:00*20.2437*20.2461*20.24699*20.2393
06/15/2022 23:25:00*20.2461*20.24305*20.24692*20.2429
06/15/2022 23:30:00*20.24305*20.24618*20.24618*20.241
06/15/2022 23:35:00*20.24618*20.25211*20.25211*20.24618
06/15/2022 23:40:00*20.25211*20.25976*20.26054*20.25187
06/15/2022 23:45:00*20.25976*20.26412*20.26938*20.25976
06/15/2022 23:50:00*20.26412*20.25999*20.26575*20.25551
06/15/2022 23:55:00*20.25999*20.2648*20.2648*20.25999
06/16/2022 00:00:00*20.2648*20.2615*20.2655*20.2611
06/16/2022 00:05:00*20.2615*20.2645*20.2646*20.2564
06/16/2022 00:10:00*20.2645*20.2654*20.2654*20.2634
06/16/2022 00:15:00*20.2654*20.2696*20.275*20.2654
06/16/2022 00:20:00*20.2696*20.2752*20.2752*20.26819
06/16/2022 00:25:00*20.2752*20.28051*20.28092*20.2713
06/16/2022 00:30:00*20.28051*20.2701*20.28055*20.2687
06/16/2022 00:35:00*20.2701*20.26301*20.2701*20.26301
06/16/2022 00:40:00*20.26301*20.2617*20.26301*20.25921
06/16/2022 00:45:00*20.2617*20.27667*20.27667*20.2617
06/16/2022 00:50:00*20.27667*20.28091*20.28191*20.27558
06/16/2022 00:55:00*20.28091*20.28738*20.28738*20.28091
06/16/2022 01:00:00*20.28738*20.28771*20.28771*20.28322
06/16/2022 01:05:00*20.28771*20.29343*20.3016*20.28715
06/16/2022 01:10:00*20.29343*20.2974*20.2976*20.29343
06/16/2022 01:15:00*20.2974*20.30896*20.31024*20.29658
06/16/2022 01:20:00*20.30896*20.29511*20.30896*20.2944
06/16/2022 01:25:00*20.29511*20.29318*20.29511*20.29007
06/16/2022 01:30:00*20.29318*20.2872*20.29615*20.28584
06/16/2022 01:35:00*20.2872*20.29855*20.29864*20.28635
06/16/2022 01:40:00*20.29855*20.30996*20.31183*20.29855
06/16/2022 01:45:00*20.30996*20.3113*20.3113*20.30829
06/16/2022 01:50:00*20.3113*20.3094*20.3206*20.3094
06/16/2022 01:55:00*20.3094*20.3217*20.32458*20.3089
06/16/2022 02:00:00*20.3217*20.3255*20.3255*20.3196
06/16/2022 02:05:00*20.3255*20.31633*20.3255*20.3004
06/16/2022 02:10:00*20.31633*20.3209*20.32187*20.31491
06/16/2022 02:15:00*20.3209*20.32569*20.32569*20.319
06/16/2022 02:20:00*20.32569*20.32545*20.32944*20.31952
06/16/2022 02:25:00*20.32545*20.32702*20.33047*20.3248
06/16/2022 02:30:00*20.32702*20.32514*20.32745*20.32354
06/16/2022 02:35:00*20.32514*20.35019*20.35019*20.32514
06/16/2022 02:40:00*20.35019*20.3651*20.3681*20.35019
06/16/2022 02:45:00*20.3651*20.3727*20.3851*20.364
06/16/2022 02:50:00*20.3727*20.3609*20.3727*20.3599
06/16/2022 02:55:00*20.3609*20.36917*20.3705*20.3609
06/16/2022 03:00:00*20.36917*20.37395*20.37666*20.36495
06/16/2022 03:05:00*20.37395*20.39309*20.39651*20.37395
06/16/2022 03:10:00*20.39309*20.4035*20.40645*20.3912
06/16/2022 03:15:00*20.4035*20.4186*20.42615*20.4007
06/16/2022 03:20:00*20.4186*20.42945*20.44723*20.4186
06/16/2022 03:25:00*20.42945*20.45912*20.45983*20.4255
06/16/2022 03:30:00*20.45912*20.46601*20.47463*20.45528
06/16/2022 03:35:00*20.46601*20.4946*20.49722*20.4604
06/16/2022 03:40:00*20.4946*20.5175*20.51829*20.4869
06/16/2022 03:45:00*20.5175*20.5334*20.53987*20.50913
06/16/2022 03:50:00*20.5334*20.4999*20.53405*20.4999
06/16/2022 03:55:00*20.4999*20.4805*20.50912*20.47987
06/16/2022 04:00:00*20.4805*20.46192*20.48262*20.46038
06/16/2022 04:05:00*20.46192*20.45273*20.47019*20.4517
06/16/2022 04:10:00*20.45273*20.45008*20.4649*20.4439
06/16/2022 04:15:00*20.45008*20.46078*20.46172*20.45008
06/16/2022 04:20:00*20.46078*20.4475*20.47088*20.44523
06/16/2022 04:25:00*20.4475*20.47638*20.47667*20.4433
06/16/2022 04:30:00*20.47638*20.48585*20.48858*20.45973
06/16/2022 04:35:00*20.48585*20.50774*20.50774*20.4776
06/16/2022 04:40:00*20.50774*20.4943*20.51317*20.49277
06/16/2022 04:45:00*20.4943*20.47688*20.49663*20.47682
06/16/2022 04:50:00*20.47688*20.45212*20.47688*20.45212
06/16/2022 04:55:00*20.45212*20.4633*20.4719*20.45212
06/16/2022 05:00:00*20.4633*20.46383*20.46625*20.45263
06/16/2022 05:05:00*20.46383*20.47838*20.47876*20.461
06/16/2022 05:10:00*20.47838*20.48938*20.49336*20.47838
06/16/2022 05:15:00*20.48938*20.47064*20.49144*20.4682
06/16/2022 05:20:00*20.47064*20.5039*20.50625*20.46898
06/16/2022 05:25:00*20.5039*20.4994*20.5147*20.4994
06/16/2022 05:30:00*20.4994*20.5297*20.5304*20.4983
06/16/2022 05:35:00*20.5297*20.5433*20.5437*20.5196
06/16/2022 05:40:00*20.5433*20.56969*20.56996*20.5433
06/16/2022 05:45:00*20.56969*20.55921*20.5753*20.5528
06/16/2022 05:50:00*20.55921*20.5393*20.55921*20.5393
06/16/2022 05:55:00*20.5393*20.51092*20.5396*20.5101
06/16/2022 06:00:00*20.51092*20.50878*20.5188*20.5012
06/16/2022 06:05:00*20.50878*20.5348*20.53752*20.50788
06/16/2022 06:10:00*20.5348*20.52007*20.54045*20.50847
06/16/2022 06:15:00*20.52007*20.53067*20.53158*20.51551
06/16/2022 06:20:00*20.53067*20.52476*20.53089*20.51967
06/16/2022 06:25:00*20.52476*20.5513*20.55179*20.52036
06/16/2022 06:30:00*20.5513*20.56311*20.56676*20.5452
06/16/2022 06:35:00*20.56311*20.56532*20.56728*20.54807
06/16/2022 06:40:00*20.56532*20.58148*20.58803*20.5625
06/16/2022 06:45:00*20.58148*20.57644*20.5883*20.57535
06/16/2022 06:50:00*20.57644*20.57465*20.5827*20.56571
06/16/2022 06:55:00*20.57465*20.5652*20.58465*20.56323
06/16/2022 07:00:00*20.5652*20.556*20.5709*20.5417
06/16/2022 07:05:00*20.556*20.5526*20.5686*20.54744
06/16/2022 07:10:00*20.5526*20.53625*20.55485*20.5336
06/16/2022 07:15:00*20.53625*20.56741*20.56766*20.53625
06/16/2022 07:20:00*20.56741*20.55215*20.57151*20.55027
06/16/2022 07:25:00*20.55215*20.53939*20.55371*20.536
06/16/2022 07:30:00*20.53939*20.53742*20.54264*20.51676
06/16/2022 07:35:00*20.53742*20.5261*20.54604*20.52381
06/16/2022 07:40:00*20.5261*20.53753*20.53787*20.51493
06/16/2022 07:45:00*20.53753*20.53902*20.53913*20.52046
06/16/2022 07:50:00*20.53902*20.55498*20.56033*20.53902
06/16/2022 07:55:00*20.55498*20.59759*20.59759*20.55185
06/16/2022 08:00:00*20.59759*20.61058*20.62206*20.59759
06/16/2022 08:05:00*20.61058*20.58711*20.61058*20.58037
06/16/2022 08:10:00*20.58711*20.60259*20.60298*20.5857
06/16/2022 08:15:00*20.60259*20.59566*20.6035*20.5912
06/16/2022 08:20:00*20.59566*20.61568*20.61682*20.5889
06/16/2022 08:25:00*20.61568*20.61137*20.62299*20.60345
06/16/2022 08:30:00*20.61137*20.62238*20.62521*20.604
06/16/2022 08:35:00*20.62238*20.5561*20.62306*20.5561
06/16/2022 08:40:00*20.5561*20.5421*20.57766*20.5421
06/16/2022 08:45:00*20.5421*20.53455*20.55932*20.53206
06/16/2022 08:50:00*20.53455*20.54815*20.55926*20.53455
06/16/2022 08:55:00*20.54815*20.54857*20.55211*20.5409
06/16/2022 09:00:00*20.54857*20.58196*20.58308*20.54773
06/16/2022 09:05:00*20.58196*20.56518*20.59666*20.56478
06/16/2022 09:10:00*20.56518*20.55501*20.57391*20.5521
06/16/2022 09:15:00*20.55501*20.5612*20.56342*20.54241
06/16/2022 09:20:00*20.5612*20.564*20.58497*20.5612
06/16/2022 09:25:00*20.564*20.59297*20.5933*20.56388
06/16/2022 09:30:00*20.59297*20.57486*20.59471*20.56787
06/16/2022 09:35:00*20.57486*20.57887*20.57945*20.54171
06/16/2022 09:40:00*20.57887*20.5927*20.59279*20.57474
06/16/2022 09:45:00*20.5927*20.6134*20.6143*20.5892
06/16/2022 09:50:00*20.6134*20.6052*20.61611*20.5995
06/16/2022 09:55:00*20.6052*20.6261*20.62697*20.6052
06/16/2022 10:00:00*20.6261*20.64399*20.646*20.6258
06/16/2022 10:05:00*20.64399*20.64455*20.65223*20.6269
06/16/2022 10:10:00*20.64455*20.66677*20.67255*20.64109
06/16/2022 10:15:00*20.66677*20.6948*20.69889*20.66353
06/16/2022 10:20:00*20.6948*20.69101*20.69592*20.67302
06/16/2022 10:25:00*20.69101*20.67036*20.69101*20.66522
06/16/2022 10:30:00*20.67036*20.66642*20.67205*20.6624
06/16/2022 10:35:00*20.66642*20.68247*20.68352*20.66642
06/16/2022 10:40:00*20.68247*20.68605*20.6916*20.6815
06/16/2022 10:45:00*20.68605*20.69378*20.69378*20.6814
06/16/2022 10:50:00*20.69378*20.69716*20.69921*20.69378
06/16/2022 10:55:00*20.69716*20.67797*20.6974*20.67766
06/16/2022 11:00:00*20.67797*20.6832*20.68436*20.6667
06/16/2022 11:05:00*20.6832*20.67587*20.6832*20.67177
06/16/2022 11:10:00*20.67587*20.6651*20.6778*20.6651
06/16/2022 11:15:00*20.6651*20.64918*20.6651*20.64067
06/16/2022 11:20:00*20.64918*20.64855*20.65637*20.64615
06/16/2022 11:25:00*20.64855*20.65308*20.65435*20.64351
06/16/2022 11:30:00*20.65308*20.62493*20.65389*20.62297
06/16/2022 11:35:00*20.62493*20.61367*20.64*20.61334
06/16/2022 11:40:00*20.61367*20.61104*20.6159*20.60574
06/16/2022 11:45:00*20.61104*20.62249*20.6263*20.61086
06/16/2022 11:50:00*20.62249*20.5957*20.63033*20.5957
06/16/2022 11:55:00*20.5957*20.56094*20.5957*20.56075
06/16/2022 12:00:00*20.56094*20.5437*20.5646*20.54252
06/16/2022 12:05:00*20.5437*20.53346*20.5438*20.51794
06/16/2022 12:10:00*20.53346*20.54625*20.55662*20.52979
06/16/2022 12:15:00*20.54625*20.5561*20.55929*20.53978
06/16/2022 12:20:00*20.5561*20.54295*20.56208*20.54201
06/16/2022 12:25:00*20.54295*20.54268*20.55136*20.53532
06/16/2022 12:30:00*20.54268*20.49754*20.5448*20.49745
06/16/2022 12:35:00*20.49754*20.49848*20.51168*20.49629
06/16/2022 12:40:00*20.49848*20.4921*20.49977*20.4858
06/16/2022 12:45:00*20.4921*20.44088*20.4925*20.4352
06/16/2022 12:50:00*20.44088*20.43419*20.44471*20.40241
06/16/2022 12:55:00*20.43419*20.4075*20.44829*20.406
06/16/2022 13:00:00*20.4075*20.4313*20.43779*20.4058
06/16/2022 13:05:00*20.4313*20.43926*20.44144*20.42381
06/16/2022 13:10:00*20.43926*20.413*20.44366*20.40936
06/16/2022 13:15:00*20.413*20.41958*20.42734*20.413
06/16/2022 13:20:00*20.41958*20.41593*20.42243*20.4121
06/16/2022 13:25:00*20.41593*20.4006*20.41593*20.39705
06/16/2022 13:30:00*20.4006*20.34209*20.40361*20.3367
06/16/2022 13:35:00*20.34209*20.35349*20.35696*20.31934
06/16/2022 13:40:00*20.35349*20.36065*20.38864*20.35198
06/16/2022 13:45:00*20.36065*20.35384*20.37104*20.34626
06/16/2022 13:50:00*20.35384*20.34596*20.3546*20.33854
06/16/2022 13:55:00*20.34596*20.34171*20.3588*20.34
06/16/2022 14:00:00*20.34171*20.36484*20.369*20.3353
06/16/2022 14:05:00*20.36484*20.37744*20.37811*20.35696
06/16/2022 14:10:00*20.37744*20.39059*20.39329*20.3657
06/16/2022 14:15:00*20.39059*20.40093*20.40355*20.3842
06/16/2022 14:20:00*20.40093*20.38803*20.40482*20.38518
06/16/2022 14:25:00*20.38803*20.4012*20.4023*20.3833
06/16/2022 14:30:00*20.4012*20.4168*20.41806*20.3945
06/16/2022 14:35:00*20.4168*20.40162*20.41735*20.4016
06/16/2022 14:40:00*20.40162*20.40279*20.4106*20.40019
06/16/2022 14:45:00*20.40279*20.40203*20.41252*20.39305
06/16/2022 14:50:00*20.40203*20.416*20.416*20.3888
06/16/2022 14:55:00*20.416*20.42689*20.43949*20.41066
06/16/2022 15:00:00*20.42689*20.42279*20.43068*20.41807
06/16/2022 15:05:00*20.42279*20.39192*20.42279*20.38836
06/16/2022 15:10:00*20.39192*20.40188*20.40319*20.39192
06/16/2022 15:15:00*20.40188*20.3987*20.40188*20.3801
06/16/2022 15:20:00*20.3987*20.38773*20.4013*20.38293
06/16/2022 15:25:00*20.38773*20.3847*20.38773*20.3716
06/16/2022 15:30:00*20.3847*20.36815*20.38783*20.36349
06/16/2022 15:35:00*20.36815*20.37448*20.37454*20.36024
06/16/2022 15:40:00*20.37448*20.3697*20.38038*20.36786
06/16/2022 15:45:00*20.3697*20.40083*20.40083*20.36393
06/16/2022 15:50:00*20.40083*20.41145*20.41515*20.39679
06/16/2022 15:55:00*20.41145*20.41586*20.41836*20.40044
06/16/2022 16:00:00*20.41586*20.41305*20.4188*20.4026
06/16/2022 16:05:00*20.41305*20.42068*20.42178*20.40185
06/16/2022 16:10:00*20.42068*20.4246*20.4251*20.4151
06/16/2022 16:15:00*20.4246*20.4421*20.4421*20.4246
06/16/2022 16:20:00*20.4421*20.4429*20.4443*20.4349
06/16/2022 16:25:00*20.4429*20.43988*20.44583*20.4384
06/16/2022 16:30:00*20.43988*20.4257*20.4435*20.4256
06/16/2022 16:35:00*20.4257*20.43206*20.43206*20.4257
06/16/2022 16:40:00*20.43206*20.42729*20.43322*20.424
06/16/2022 16:45:00*20.42729*20.41579*20.42833*20.4152
06/16/2022 16:50:00*20.41579*20.41943*20.42355*20.41397
06/16/2022 16:55:00*20.41943*20.40996*20.41963*20.40981
06/16/2022 17:00:00*20.40996*20.3953*20.41054*20.3953
