06/14/2022 17:05:00*20.5708*20.5741*20.5742*20.5708
06/14/2022 17:10:00*20.5741*20.5537*20.5786*20.5537
06/14/2022 17:15:00*20.5537*20.5537*20.5743*20.5537
06/14/2022 17:20:00*20.5537*20.5513*20.5542*20.5513
06/14/2022 17:25:00*20.5513*20.5537*20.5551*20.5513
06/14/2022 17:30:00*20.5537*20.5524*20.5572*20.5513
06/14/2022 17:35:00*20.5524*20.5662*20.5733*20.5518
06/14/2022 17:40:00*20.5662*20.5742*20.5742*20.566
06/14/2022 17:45:00*20.5742*20.5673*20.5747*20.566
06/14/2022 17:50:00*20.5673*20.5645*20.5747*20.5638
06/14/2022 17:55:00*20.5645*20.566*20.5672*20.552
06/14/2022 18:00:00*20.566*20.5637*20.5672*20.5637
06/14/2022 18:05:00*20.5637*20.57*20.5702*20.5637
06/14/2022 18:10:00*20.57*20.5578*20.57*20.5568
06/14/2022 18:15:00*20.5578*20.5566*20.5587*20.5566
06/14/2022 18:20:00*20.5566*20.5661*20.5689*20.5566
06/14/2022 18:25:00*20.5661*20.5639*20.5676*20.5639
06/14/2022 18:30:00*20.5639*20.5683*20.56854*20.5638
06/14/2022 18:35:00*20.5683*20.557*20.5712*20.5569
06/14/2022 18:40:00*20.557*20.55994*20.56438*20.5568
06/14/2022 18:45:00*20.55994*20.5564*20.56164*20.55302
06/14/2022 18:50:00*20.5564*20.55361*20.5604*20.5535
06/14/2022 18:55:00*20.55361*20.55745*20.55791*20.55345
06/14/2022 19:00:00*20.55745*20.5605*20.56136*20.55745
06/14/2022 19:05:00*20.5605*20.5604*20.561*20.55705
06/14/2022 19:10:00*20.5604*20.5659*20.571*20.5604
06/14/2022 19:15:00*20.5659*20.57571*20.57902*20.5647
06/14/2022 19:20:00*20.57571*20.59113*20.59133*20.5756
06/14/2022 19:25:00*20.59113*20.58403*20.59205*20.58397
06/14/2022 19:30:00*20.58403*20.56929*20.58479*20.56929
06/14/2022 19:35:00*20.56929*20.5783*20.57946*20.56898
06/14/2022 19:40:00*20.5783*20.5828*20.58708*20.5783
06/14/2022 19:45:00*20.5828*20.5833*20.58402*20.5826
06/14/2022 19:50:00*20.5833*20.5743*20.5833*20.57413
06/14/2022 19:55:00*20.5743*20.5615*20.5743*20.5615
06/14/2022 20:00:00*20.5615*20.5648*20.5648*20.5609
06/14/2022 20:05:00*20.5648*20.5602*20.5653*20.5554
06/14/2022 20:10:00*20.5602*20.566*20.5702*20.5602
06/14/2022 20:15:00*20.566*20.5735*20.5735*20.566
06/14/2022 20:20:00*20.5735*20.5655*20.5738*20.5653
06/14/2022 20:25:00*20.5655*20.5764*20.5776*20.5654
06/14/2022 20:30:00*20.5764*20.5633*20.5772*20.5632
06/14/2022 20:35:00*20.5633*20.5567*20.5654*20.5555
06/14/2022 20:40:00*20.5567*20.5585*20.5618*20.5567
06/14/2022 20:45:00*20.5585*20.565*20.5665*20.5585
06/14/2022 20:50:00*20.565*20.5649*20.568*20.5643
06/14/2022 20:55:00*20.5649*20.5625*20.5686*20.5618
06/14/2022 21:00:00*20.5625*20.5574*20.5625*20.5574
06/14/2022 21:05:00*20.5574*20.5553*20.5603*20.5535
06/14/2022 21:10:00*20.5553*20.5551*20.5629*20.555
06/14/2022 21:15:00*20.5551*20.5567*20.5581*20.5551
06/14/2022 21:20:00*20.5567*20.5594*20.5594*20.5553
06/14/2022 21:25:00*20.5594*20.5494*20.5601*20.5494
06/14/2022 21:30:00*20.5494*20.5461*20.5494*20.5461
06/14/2022 21:35:00*20.5461*20.5408*20.5481*20.5408
06/14/2022 21:40:00*20.5408*20.5419*20.5451*20.5391
06/14/2022 21:45:00*20.5419*20.5417*20.5447*20.5394
06/14/2022 21:50:00*20.5417*20.5449*20.5467*20.5417
06/14/2022 21:55:00*20.5449*20.557*20.5571*20.5444
06/14/2022 22:00:00*20.557*20.5533*20.5573*20.5525
06/14/2022 22:05:00*20.5533*20.5453*20.5533*20.5435
06/14/2022 22:10:00*20.5453*20.5511*20.553*20.5452
06/14/2022 22:15:00*20.5511*20.5525*20.5533*20.5492
06/14/2022 22:20:00*20.5525*20.5503*20.5538*20.5501
06/14/2022 22:25:00*20.5503*20.5447*20.5528*20.5445
06/14/2022 22:30:00*20.5447*20.543*20.5452*20.543
06/14/2022 22:35:00*20.543*20.5432*20.5444*20.5401
06/14/2022 22:40:00*20.5432*20.5446*20.5468*20.5411
06/14/2022 22:45:00*20.5446*20.5444*20.5481*20.5434
06/14/2022 22:50:00*20.5444*20.5498*20.5509*20.5443
06/14/2022 22:55:00*20.5498*20.5516*20.5525*20.5495
06/14/2022 23:00:00*20.5516*20.5512*20.5537*20.5499
06/14/2022 23:05:00*20.5512*20.5497*20.5512*20.5497
06/14/2022 23:10:00*20.5497*20.5478*20.5506*20.5462
06/14/2022 23:15:00*20.5478*20.551*20.5522*20.5478
06/14/2022 23:20:00*20.551*20.5573*20.5604*20.5505
06/14/2022 23:25:00*20.5573*20.5596*20.5602*20.5573
06/14/2022 23:30:00*20.5596*20.5567*20.5605*20.5563
06/14/2022 23:35:00*20.5567*20.564*20.5648*20.5567
06/14/2022 23:40:00*20.564*20.5624*20.5649*20.5616
06/14/2022 23:45:00*20.5624*20.5618*20.5646*20.5617
06/14/2022 23:50:00*20.5618*20.5563*20.5622*20.5562
06/14/2022 23:55:00*20.5563*20.5608*20.5608*20.5562
06/15/2022 00:00:00*20.5608*20.5643*20.5661*20.5608
06/15/2022 00:05:00*20.5643*20.5681*20.5686*20.5643
06/15/2022 00:10:00*20.5681*20.5725*20.5725*20.5681
06/15/2022 00:15:00*20.5725*20.573*20.5731*20.5725
06/15/2022 00:20:00*20.573*20.5644*20.573*20.5644
06/15/2022 00:25:00*20.5644*20.5646*20.5646*20.5623
06/15/2022 00:30:00*20.5646*20.5761*20.5763*20.5646
06/15/2022 00:35:00*20.5761*20.5832*20.5832*20.5761
06/15/2022 00:40:00*20.5832*20.5838*20.5856*20.5831
06/15/2022 00:45:00*20.5838*20.58003*20.5839*20.5784
06/15/2022 00:50:00*20.58003*20.57931*20.58177*20.57915
06/15/2022 00:55:00*20.57931*20.58991*20.59018*20.57931
06/15/2022 01:00:00*20.58991*20.59644*20.59835*20.58968
06/15/2022 01:05:00*20.59644*20.60145*20.60149*20.59329
06/15/2022 01:10:00*20.60145*20.59978*20.60428*20.59978
06/15/2022 01:15:00*20.59978*20.60385*20.60387*20.5959
06/15/2022 01:20:00*20.60385*20.59957*20.60385*20.59922
06/15/2022 01:25:00*20.59957*20.60333*20.60333*20.5945
06/15/2022 01:30:00*20.60333*20.60739*20.61182*20.60333
06/15/2022 01:35:00*20.60739*20.60576*20.61177*20.5985
06/15/2022 01:40:00*20.60576*20.5987*20.60606*20.59657
06/15/2022 01:45:00*20.5987*20.6004*20.60376*20.5985
06/15/2022 01:50:00*20.6004*20.5888*20.6004*20.5888
06/15/2022 01:55:00*20.5888*20.57518*20.58988*20.5747
06/15/2022 02:00:00*20.57518*20.58533*20.58533*20.5659
06/15/2022 02:05:00*20.58533*20.57607*20.58691*20.56687
06/15/2022 02:10:00*20.57607*20.5675*20.57896*20.56138
06/15/2022 02:15:00*20.5675*20.5718*20.5727*20.5575
06/15/2022 02:20:00*20.5718*20.5487*20.5795*20.5474
06/15/2022 02:25:00*20.5487*20.535*20.55394*20.5298
06/15/2022 02:30:00*20.535*20.5393*20.54232*20.52671
06/15/2022 02:35:00*20.5393*20.53477*20.55199*20.52885
06/15/2022 02:40:00*20.53477*20.5339*20.54107*20.52697
06/15/2022 02:45:00*20.5339*20.5366*20.54719*20.5329
06/15/2022 02:50:00*20.5366*20.54311*20.55442*20.5366
06/15/2022 02:55:00*20.54311*20.54539*20.55333*20.53945
06/15/2022 03:00:00*20.54539*20.53992*20.55236*20.5337
06/15/2022 03:05:00*20.53992*20.54022*20.54172*20.52767
06/15/2022 03:10:00*20.54022*20.55023*20.55326*20.54022
06/15/2022 03:15:00*20.55023*20.56916*20.57238*20.55023
06/15/2022 03:20:00*20.56916*20.56961*20.5736*20.56396
06/15/2022 03:25:00*20.56961*20.59857*20.60037*20.56903
06/15/2022 03:30:00*20.59857*20.60597*20.60908*20.59857
06/15/2022 03:35:00*20.60597*20.59191*20.60705*20.58901
06/15/2022 03:40:00*20.59191*20.58812*20.59191*20.5731
06/15/2022 03:45:00*20.58812*20.59246*20.59251*20.5808
06/15/2022 03:50:00*20.59246*20.6382*20.64386*20.59174
06/15/2022 03:55:00*20.6382*20.60765*20.63975*20.60749
06/15/2022 04:00:00*20.60765*20.60768*20.61123*20.60375
06/15/2022 04:05:00*20.60768*20.6163*20.61981*20.59932
06/15/2022 04:10:00*20.6163*20.59866*20.61754*20.5978
06/15/2022 04:15:00*20.59866*20.59836*20.60097*20.5963
06/15/2022 04:20:00*20.59836*20.5972*20.60442*20.5961
06/15/2022 04:25:00*20.5972*20.58574*20.5974*20.58567
06/15/2022 04:30:00*20.58574*20.58162*20.59006*20.58075
06/15/2022 04:35:00*20.58162*20.58453*20.58667*20.58105
06/15/2022 04:40:00*20.58453*20.57349*20.58552*20.57283
06/15/2022 04:45:00*20.57349*20.56104*20.5744*20.56097
06/15/2022 04:50:00*20.56104*20.5592*20.56868*20.55648
06/15/2022 04:55:00*20.5592*20.5496*20.56722*20.5496
06/15/2022 05:00:00*20.5496*20.54964*20.55181*20.5433
06/15/2022 05:05:00*20.54964*20.57026*20.57147*20.54964
06/15/2022 05:10:00*20.57026*20.5568*20.57026*20.5526
06/15/2022 05:15:00*20.5568*20.55365*20.55851*20.5526
06/15/2022 05:20:00*20.55365*20.5536*20.5541*20.54539
06/15/2022 05:25:00*20.5536*20.5497*20.556*20.5494
06/15/2022 05:30:00*20.5497*20.5428*20.5497*20.5414
06/15/2022 05:35:00*20.5428*20.54622*20.54819*20.54097
06/15/2022 05:40:00*20.54622*20.55793*20.56125*20.54514
06/15/2022 05:45:00*20.55793*20.53853*20.55845*20.53361
06/15/2022 05:50:00*20.53853*20.5414*20.54862*20.53413
06/15/2022 05:55:00*20.5414*20.5491*20.5496*20.5379
06/15/2022 06:00:00*20.5491*20.5444*20.55553*20.54421
06/15/2022 06:05:00*20.5444*20.56248*20.56294*20.5444
06/15/2022 06:10:00*20.56248*20.57776*20.58265*20.56248
06/15/2022 06:15:00*20.57776*20.5728*20.57942*20.56804
06/15/2022 06:20:00*20.5728*20.56835*20.57843*20.56659
06/15/2022 06:25:00*20.56835*20.5689*20.5689*20.56094
06/15/2022 06:30:00*20.5689*20.56478*20.5771*20.56261
06/15/2022 06:35:00*20.56478*20.57441*20.57441*20.5604
06/15/2022 06:40:00*20.57441*20.56698*20.57975*20.5587
06/15/2022 06:45:00*20.56698*20.57681*20.5809*20.5634
06/15/2022 06:50:00*20.57681*20.5869*20.5869*20.57328
06/15/2022 06:55:00*20.5869*20.57095*20.5869*20.5677
06/15/2022 07:00:00*20.57095*20.57111*20.5757*20.5685
06/15/2022 07:05:00*20.57111*20.57156*20.57712*20.57
06/15/2022 07:10:00*20.57156*20.57112*20.57378*20.5699
06/15/2022 07:15:00*20.57112*20.5598*20.57166*20.55865
06/15/2022 07:20:00*20.5598*20.5447*20.5598*20.5428
06/15/2022 07:25:00*20.5447*20.5367*20.54981*20.5367
06/15/2022 07:30:00*20.5367*20.5313*20.54246*20.5307
06/15/2022 07:35:00*20.5313*20.53747*20.53792*20.5304
06/15/2022 07:40:00*20.53747*20.54551*20.54558*20.53162
06/15/2022 07:45:00*20.54551*20.54006*20.54634*20.53472
06/15/2022 07:50:00*20.54006*20.53574*20.54049*20.52963
06/15/2022 07:55:00*20.53574*20.52853*20.53574*20.52772
06/15/2022 08:00:00*20.52853*20.52838*20.53241*20.52817
06/15/2022 08:05:00*20.52838*20.54225*20.54585*20.52405
06/15/2022 08:10:00*20.54225*20.56717*20.56817*20.53732
06/15/2022 08:15:00*20.56717*20.58668*20.592*20.5552
06/15/2022 08:20:00*20.58668*20.58072*20.60609*20.56339
06/15/2022 08:25:00*20.58072*20.59265*20.60036*20.58072
06/15/2022 08:30:00*20.59265*20.6022*20.6078*20.58496
06/15/2022 08:35:00*20.6022*20.5602*20.6022*20.5602
06/15/2022 08:40:00*20.5602*20.57538*20.57869*20.5534
06/15/2022 08:45:00*20.57538*20.56508*20.58083*20.55799
06/15/2022 08:50:00*20.56508*20.58216*20.58637*20.55803
06/15/2022 08:55:00*20.58216*20.60212*20.60277*20.58216
06/15/2022 09:00:00*20.60212*20.6012*20.6143*20.5923
06/15/2022 09:05:00*20.6012*20.63004*20.63077*20.59506
06/15/2022 09:10:00*20.63004*20.63596*20.63596*20.62609
06/15/2022 09:15:00*20.63596*20.62673*20.63922*20.61706
06/15/2022 09:20:00*20.62673*20.61242*20.63242*20.6121
06/15/2022 09:25:00*20.61242*20.6402*20.64374*20.61242
06/15/2022 09:30:00*20.6402*20.6429*20.66856*20.6317
06/15/2022 09:35:00*20.6429*20.64707*20.64722*20.63692
06/15/2022 09:40:00*20.64707*20.63906*20.6509*20.62951
06/15/2022 09:45:00*20.63906*20.63069*20.64306*20.63042
06/15/2022 09:50:00*20.63069*20.65416*20.65416*20.6284
06/15/2022 09:55:00*20.65416*20.64793*20.65648*20.64339
06/15/2022 10:00:00*20.64793*20.64845*20.65017*20.63359
06/15/2022 10:05:00*20.64845*20.64735*20.65308*20.63781
06/15/2022 10:10:00*20.64735*20.65489*20.6557*20.6357
06/15/2022 10:15:00*20.65489*20.65553*20.65702*20.64418
06/15/2022 10:20:00*20.65553*20.6603*20.66316*20.64417
06/15/2022 10:25:00*20.6603*20.66845*20.66894*20.6511
06/15/2022 10:30:00*20.66845*20.65275*20.6741*20.64803
06/15/2022 10:35:00*20.65275*20.65314*20.65575*20.64339
06/15/2022 10:40:00*20.65314*20.6411*20.6582*20.64072
06/15/2022 10:45:00*20.6411*20.64071*20.65237*20.6301
06/15/2022 10:50:00*20.64071*20.65284*20.65284*20.63353
06/15/2022 10:55:00*20.65284*20.6678*20.6686*20.65129
06/15/2022 11:00:00*20.6678*20.66342*20.67465*20.6557
06/15/2022 11:05:00*20.66342*20.6707*20.6719*20.66214
06/15/2022 11:10:00*20.6707*20.6603*20.6796*20.65456
06/15/2022 11:15:00*20.6603*20.6629*20.6629*20.6502
06/15/2022 11:20:00*20.6629*20.6711*20.67143*20.6626
06/15/2022 11:25:00*20.6711*20.67627*20.68102*20.6683
06/15/2022 11:30:00*20.67627*20.67301*20.67761*20.6677
06/15/2022 11:35:00*20.67301*20.6763*20.68745*20.67301
06/15/2022 11:40:00*20.6763*20.66906*20.677*20.66869
06/15/2022 11:45:00*20.66906*20.67585*20.67602*20.6603
06/15/2022 11:50:00*20.67585*20.66814*20.6778*20.66616
06/15/2022 11:55:00*20.66814*20.6682*20.6708*20.6619
06/15/2022 12:00:00*20.6682*20.66373*20.6686*20.65606
06/15/2022 12:05:00*20.66373*20.66683*20.66901*20.663
06/15/2022 12:10:00*20.66683*20.6669*20.679*20.6663
06/15/2022 12:15:00*20.6669*20.65022*20.6669*20.64948
06/15/2022 12:20:00*20.65022*20.6558*20.6581*20.6478
06/15/2022 12:25:00*20.6558*20.6557*20.65851*20.6458
06/15/2022 12:30:00*20.6557*20.65424*20.66429*20.65397
06/15/2022 12:35:00*20.65424*20.6755*20.6755*20.65274
06/15/2022 12:40:00*20.6755*20.6769*20.68518*20.67548
06/15/2022 12:45:00*20.6769*20.67116*20.6804*20.671
06/15/2022 12:50:00*20.67116*20.6651*20.6742*20.6576
06/15/2022 12:55:00*20.6651*20.6597*20.667*20.6592
06/15/2022 13:00:00*20.6597*20.66613*20.6705*20.6594
06/15/2022 13:05:00*20.66613*20.6556*20.66617*20.65246
06/15/2022 13:10:00*20.6556*20.65501*20.65961*20.65333
06/15/2022 13:15:00*20.65501*20.6554*20.65582*20.6523
06/15/2022 13:20:00*20.6554*20.6638*20.6658*20.655
06/15/2022 13:25:00*20.6638*20.65224*20.665*20.64995
06/15/2022 13:30:00*20.65224*20.6446*20.6615*20.6445
06/15/2022 13:35:00*20.6446*20.6526*20.65451*20.6442
06/15/2022 13:40:00*20.6526*20.6509*20.6542*20.64855
06/15/2022 13:45:00*20.6509*20.65613*20.6563*20.6473
06/15/2022 13:50:00*20.65613*20.6508*20.66558*20.6508
06/15/2022 13:55:00*20.6508*20.6365*20.65343*20.6251
06/15/2022 14:00:00*20.6365*20.6154*20.6446*20.6154
06/15/2022 14:05:00*20.6154*20.68033*20.68702*20.55726
06/15/2022 14:10:00*20.68033*20.64346*20.69344*20.63054
06/15/2022 14:15:00*20.64346*20.61094*20.6645*20.5994
06/15/2022 14:20:00*20.61094*20.56585*20.62696*20.53059
06/15/2022 14:25:00*20.56585*20.56666*20.57943*20.53933
06/15/2022 14:30:00*20.56666*20.5922*20.59443*20.54922
06/15/2022 14:35:00*20.5922*20.63034*20.65988*20.58913
06/15/2022 14:40:00*20.63034*20.48355*20.6389*20.42254
06/15/2022 14:45:00*20.48355*20.4405*20.49117*20.42797
06/15/2022 14:50:00*20.4405*20.4214*20.44199*20.41148
06/15/2022 14:55:00*20.4214*20.45155*20.4671*20.41906
06/15/2022 15:00:00*20.45155*20.45596*20.46332*20.4276
06/15/2022 15:05:00*20.45596*20.4003*20.46651*20.38902
06/15/2022 15:10:00*20.4003*20.3546*20.4013*20.3515
06/15/2022 15:15:00*20.3546*20.34513*20.37501*20.28972
06/15/2022 15:20:00*20.34513*20.3006*20.3525*20.30033
06/15/2022 15:25:00*20.3006*20.25917*20.30555*20.25066
06/15/2022 15:30:00*20.25917*20.28426*20.28657*20.25019
06/15/2022 15:35:00*20.28426*20.2622*20.30048*20.2588
06/15/2022 15:40:00*20.2622*20.29711*20.29725*20.2591
06/15/2022 15:45:00*20.29711*20.2931*20.30032*20.2776
06/15/2022 15:50:00*20.2931*20.2821*20.30167*20.2726
06/15/2022 15:55:00*20.2821*20.27794*20.3028*20.2748
06/15/2022 16:00:00*20.27794*20.29218*20.29218*20.27119
06/15/2022 16:05:00*20.29218*20.26559*20.29641*20.26453
06/15/2022 16:10:00*20.26559*20.2471*20.2664*20.2471
06/15/2022 16:15:00*20.2471*20.23776*20.24846*20.22933
06/15/2022 16:20:00*20.23776*20.2154*20.23776*20.2141
06/15/2022 16:25:00*20.2154*20.2369*20.23997*20.2154
06/15/2022 16:30:00*20.2369*20.23894*20.24415*20.2321
06/15/2022 16:35:00*20.23894*20.2445*20.26087*20.2379
06/15/2022 16:40:00*20.2445*20.24903*20.25398*20.2442
06/15/2022 16:45:00*20.24903*20.25*20.2504*20.24432
06/15/2022 16:50:00*20.25*20.24968*20.25449*20.24598
06/15/2022 16:55:00*20.24968*20.24693*20.24988*20.24063
06/15/2022 17:00:00*20.24693*20.2423*20.2577*20.2379
