06/13/2022 17:05:00*20.4569*20.4476*20.4569*20.4476
06/13/2022 17:10:00*20.4476*20.4446*20.4483*20.4446
06/13/2022 17:15:00*20.4446*20.4488*20.4488*20.4446
06/13/2022 17:20:00*20.4488*20.4516*20.4525*20.4446
06/13/2022 17:25:00*20.4516*20.4525*20.4527*20.4516
06/13/2022 17:30:00*20.4525*20.4528*20.453*20.4511
06/13/2022 17:35:00*20.4528*20.4516*20.4528*20.4516
06/13/2022 17:40:00*20.4516*20.4516*20.4516*20.4516
06/13/2022 17:45:00*20.4516*20.4531*20.4531*20.4495
06/13/2022 17:50:00*20.4531*20.4524*20.4533*20.4523
06/13/2022 17:55:00*20.4524*20.4524*20.4524*20.4522
06/13/2022 18:00:00*20.4524*20.4516*20.4524*20.4516
06/13/2022 18:05:00*20.4516*20.46833*20.4708*20.45
06/13/2022 18:10:00*20.46833*20.4728*20.4739*20.4296
06/13/2022 18:15:00*20.4728*20.4686*20.4728*20.4686
06/13/2022 18:20:00*20.4686*20.4584*20.4686*20.4534
06/13/2022 18:25:00*20.4584*20.4557*20.4613*20.4557
06/13/2022 18:30:00*20.4557*20.4576*20.4585*20.4557
06/13/2022 18:35:00*20.4576*20.4659*20.46938*20.4526
06/13/2022 18:40:00*20.4659*20.4622*20.4678*20.4622
06/13/2022 18:45:00*20.4622*20.4619*20.4632*20.4618
06/13/2022 18:50:00*20.4619*20.4639*20.4639*20.4612
06/13/2022 18:55:00*20.4639*20.4719*20.4719*20.4639
06/13/2022 19:00:00*20.4719*20.47214*20.4733*20.4719
06/13/2022 19:05:00*20.47214*20.4772*20.4772*20.472
06/13/2022 19:10:00*20.4772*20.4732*20.4773*20.4732
06/13/2022 19:15:00*20.4732*20.4775*20.47786*20.4723
06/13/2022 19:20:00*20.4775*20.4745*20.4801*20.4745
06/13/2022 19:25:00*20.4745*20.47292*20.4761*20.47054
06/13/2022 19:30:00*20.47292*20.47726*20.4773*20.47265
06/13/2022 19:35:00*20.47726*20.47218*20.47726*20.47212
06/13/2022 19:40:00*20.47218*20.47277*20.47334*20.47218
06/13/2022 19:45:00*20.47277*20.48073*20.48073*20.47277
06/13/2022 19:50:00*20.48073*20.47666*20.48167*20.47664
06/13/2022 19:55:00*20.47666*20.47885*20.47995*20.47624
06/13/2022 20:00:00*20.47885*20.48068*20.48079*20.477
06/13/2022 20:05:00*20.48068*20.48699*20.48723*20.4756
06/13/2022 20:10:00*20.48699*20.4752*20.49258*20.4737
06/13/2022 20:15:00*20.4752*20.47507*20.48087*20.4703
06/13/2022 20:20:00*20.47507*20.48585*20.48777*20.4722
06/13/2022 20:25:00*20.48585*20.474*20.48585*20.47144
06/13/2022 20:30:00*20.474*20.4662*20.4764*20.4631
06/13/2022 20:35:00*20.4662*20.45963*20.4722*20.45961
06/13/2022 20:40:00*20.45963*20.4546*20.46259*20.4546
06/13/2022 20:45:00*20.4546*20.45095*20.4587*20.45095
06/13/2022 20:50:00*20.45095*20.47066*20.47066*20.4505
06/13/2022 20:55:00*20.47066*20.46562*20.47473*20.46523
06/13/2022 21:00:00*20.46562*20.46377*20.46958*20.46025
06/13/2022 21:05:00*20.46377*20.4642*20.4758*20.4621
06/13/2022 21:10:00*20.4642*20.46732*20.47135*20.4612
06/13/2022 21:15:00*20.46732*20.47039*20.47272*20.4657
06/13/2022 21:20:00*20.47039*20.4716*20.47608*20.4671
06/13/2022 21:25:00*20.4716*20.4626*20.4716*20.4621
06/13/2022 21:30:00*20.4626*20.4637*20.46719*20.4574
06/13/2022 21:35:00*20.4637*20.4678*20.4703*20.4637
06/13/2022 21:40:00*20.4678*20.4712*20.47504*20.4676
06/13/2022 21:45:00*20.4712*20.4779*20.4779*20.4703
06/13/2022 21:50:00*20.4779*20.4875*20.48792*20.4779
06/13/2022 21:55:00*20.4875*20.48919*20.48919*20.4836
06/13/2022 22:00:00*20.48919*20.4894*20.49332*20.48721
06/13/2022 22:05:00*20.4894*20.48926*20.4906*20.48393
06/13/2022 22:10:00*20.48926*20.4851*20.49291*20.48507
06/13/2022 22:15:00*20.4851*20.48491*20.48758*20.48395
06/13/2022 22:20:00*20.48491*20.49219*20.49263*20.48491
06/13/2022 22:25:00*20.49219*20.48964*20.49307*20.48692
06/13/2022 22:30:00*20.48964*20.48945*20.49376*20.4849
06/13/2022 22:35:00*20.48945*20.47487*20.48981*20.47204
06/13/2022 22:40:00*20.47487*20.46869*20.47487*20.46821
06/13/2022 22:45:00*20.46869*20.47381*20.47381*20.46651
06/13/2022 22:50:00*20.47381*20.47718*20.47791*20.46683
06/13/2022 22:55:00*20.47718*20.47289*20.4786*20.47287
06/13/2022 23:00:00*20.47289*20.47199*20.47704*20.47194
06/13/2022 23:05:00*20.47199*20.45953*20.47845*20.45953
06/13/2022 23:10:00*20.45953*20.4606*20.46112*20.459
06/13/2022 23:15:00*20.4606*20.4568*20.4615*20.4568
06/13/2022 23:20:00*20.4568*20.4577*20.46505*20.4568
06/13/2022 23:25:00*20.4577*20.46394*20.4678*20.4567
06/13/2022 23:30:00*20.46394*20.46493*20.46603*20.45466
06/13/2022 23:35:00*20.46493*20.4543*20.46493*20.4543
06/13/2022 23:40:00*20.4543*20.45593*20.45806*20.4541
06/13/2022 23:45:00*20.45593*20.45624*20.45705*20.4549
06/13/2022 23:50:00*20.45624*20.4384*20.45732*20.4375
06/13/2022 23:55:00*20.4384*20.4388*20.4466*20.43813
06/14/2022 00:00:00*20.4388*20.4451*20.4498*20.4379
06/14/2022 00:05:00*20.4451*20.4109*20.4451*20.4094
06/14/2022 00:10:00*20.4109*20.4188*20.4223*20.4109
06/14/2022 00:15:00*20.4188*20.40517*20.42192*20.40503
06/14/2022 00:20:00*20.40517*20.4034*20.40651*20.3995
06/14/2022 00:25:00*20.4034*20.4036*20.406*20.4018
06/14/2022 00:30:00*20.4036*20.417*20.4176*20.40343
06/14/2022 00:35:00*20.417*20.4078*20.4198*20.4072
06/14/2022 00:40:00*20.4078*20.4208*20.4208*20.4078
06/14/2022 00:45:00*20.4208*20.4181*20.42325*20.4175
06/14/2022 00:50:00*20.4181*20.4311*20.4311*20.4179
06/14/2022 00:55:00*20.4311*20.4222*20.434*20.4221
06/14/2022 01:00:00*20.4222*20.4244*20.4272*20.4222
06/14/2022 01:05:00*20.4244*20.4253*20.4312*20.4235
06/14/2022 01:10:00*20.4253*20.4197*20.4253*20.4135
06/14/2022 01:15:00*20.4197*20.4216*20.429*20.4197
06/14/2022 01:20:00*20.4216*20.4207*20.4216*20.4162
06/14/2022 01:25:00*20.4207*20.42123*20.42123*20.4163
06/14/2022 01:30:00*20.42123*20.4291*20.42935*20.42123
06/14/2022 01:35:00*20.4291*20.4162*20.4295*20.4141
06/14/2022 01:40:00*20.4162*20.40463*20.4162*20.40344
06/14/2022 01:45:00*20.40463*20.39778*20.40463*20.39778
06/14/2022 01:50:00*20.39778*20.3945*20.39912*20.39275
06/14/2022 01:55:00*20.3945*20.3798*20.3945*20.3796
06/14/2022 02:00:00*20.3798*20.385*20.385*20.3784
06/14/2022 02:05:00*20.385*20.3718*20.386*20.3652
06/14/2022 02:10:00*20.3718*20.3773*20.38988*20.3718
06/14/2022 02:15:00*20.3773*20.38278*20.38919*20.3763
06/14/2022 02:20:00*20.38278*20.37613*20.39116*20.3726
06/14/2022 02:25:00*20.37613*20.3622*20.37644*20.3622
06/14/2022 02:30:00*20.3622*20.3579*20.36611*20.35187
06/14/2022 02:35:00*20.3579*20.39345*20.39551*20.3561
06/14/2022 02:40:00*20.39345*20.4036*20.4043*20.3933
06/14/2022 02:45:00*20.4036*20.38703*20.40517*20.38663
06/14/2022 02:50:00*20.38703*20.3787*20.38764*20.3781
06/14/2022 02:55:00*20.3787*20.36747*20.3836*20.3639
06/14/2022 03:00:00*20.36747*20.377*20.3901*20.36747
06/14/2022 03:05:00*20.377*20.3837*20.40002*20.377
06/14/2022 03:10:00*20.3837*20.41039*20.41377*20.3837
06/14/2022 03:15:00*20.41039*20.42396*20.42611*20.4092
06/14/2022 03:20:00*20.42396*20.40837*20.43083*20.40837
06/14/2022 03:25:00*20.40837*20.41133*20.41731*20.40753
06/14/2022 03:30:00*20.41133*20.4165*20.428*20.40684
06/14/2022 03:35:00*20.4165*20.4045*20.42945*20.40429
06/14/2022 03:40:00*20.4045*20.42021*20.42046*20.4045
06/14/2022 03:45:00*20.42021*20.41088*20.42021*20.40915
06/14/2022 03:50:00*20.41088*20.40776*20.41216*20.40609
06/14/2022 03:55:00*20.40776*20.39926*20.41186*20.39642
06/14/2022 04:00:00*20.39926*20.41975*20.42031*20.39925
06/14/2022 04:05:00*20.41975*20.4343*20.43744*20.4193
06/14/2022 04:10:00*20.4343*20.4553*20.45877*20.4343
06/14/2022 04:15:00*20.4553*20.45511*20.45597*20.43589
06/14/2022 04:20:00*20.45511*20.4588*20.4594*20.45428
06/14/2022 04:25:00*20.4588*20.47626*20.47626*20.4448
06/14/2022 04:30:00*20.47626*20.48379*20.4889*20.46949
06/14/2022 04:35:00*20.48379*20.47336*20.48997*20.4733
06/14/2022 04:40:00*20.47336*20.47265*20.48413*20.472
06/14/2022 04:45:00*20.47265*20.49304*20.4937*20.4688
06/14/2022 04:50:00*20.49304*20.49044*20.4943*20.47613
06/14/2022 04:55:00*20.49044*20.50152*20.50714*20.48982
06/14/2022 05:00:00*20.50152*20.5245*20.5273*20.49997
06/14/2022 05:05:00*20.5245*20.53586*20.53655*20.52392
06/14/2022 05:10:00*20.53586*20.54216*20.5503*20.5333
06/14/2022 05:15:00*20.54216*20.5596*20.5653*20.54216
06/14/2022 05:20:00*20.5596*20.54872*20.5716*20.54482
06/14/2022 05:25:00*20.54872*20.53441*20.5498*20.53238
06/14/2022 05:30:00*20.53441*20.5589*20.5602*20.53286
06/14/2022 05:35:00*20.5589*20.5482*20.5591*20.54
06/14/2022 05:40:00*20.5482*20.53101*20.54894*20.52607
06/14/2022 05:45:00*20.53101*20.54394*20.54902*20.52642
06/14/2022 05:50:00*20.54394*20.53287*20.54491*20.53226
06/14/2022 05:55:00*20.53287*20.54384*20.54699*20.53234
06/14/2022 06:00:00*20.54384*20.5453*20.5546*20.54335
06/14/2022 06:05:00*20.5453*20.56333*20.5649*20.5453
06/14/2022 06:10:00*20.56333*20.57681*20.57767*20.5626
06/14/2022 06:15:00*20.57681*20.61648*20.62281*20.57681
06/14/2022 06:20:00*20.61648*20.5636*20.61713*20.5636
06/14/2022 06:25:00*20.5636*20.5715*20.5736*20.55527
06/14/2022 06:30:00*20.5715*20.5859*20.58632*20.57133
06/14/2022 06:35:00*20.5859*20.5606*20.5859*20.5601
06/14/2022 06:40:00*20.5606*20.5596*20.56063*20.5509
06/14/2022 06:45:00*20.5596*20.56064*20.57211*20.55837
06/14/2022 06:50:00*20.56064*20.57569*20.57607*20.55563
06/14/2022 06:55:00*20.57569*20.5726*20.57646*20.5653
06/14/2022 07:00:00*20.5726*20.5827*20.58805*20.5726
06/14/2022 07:05:00*20.5827*20.57173*20.5827*20.57129
06/14/2022 07:10:00*20.57173*20.57191*20.58026*20.57103
06/14/2022 07:15:00*20.57191*20.56004*20.57233*20.55346
06/14/2022 07:20:00*20.56004*20.5634*20.56398*20.5537
06/14/2022 07:25:00*20.5634*20.57119*20.57278*20.56021
06/14/2022 07:30:00*20.57119*20.558*20.57234*20.55523
06/14/2022 07:35:00*20.558*20.54429*20.55823*20.5359
06/14/2022 07:40:00*20.54429*20.53898*20.5468*20.5343
06/14/2022 07:45:00*20.53898*20.52861*20.543*20.52861
06/14/2022 07:50:00*20.52861*20.51854*20.534*20.5132
06/14/2022 07:55:00*20.51854*20.53256*20.53462*20.51854
06/14/2022 08:00:00*20.53256*20.56223*20.56228*20.52798
06/14/2022 08:05:00*20.56223*20.55493*20.56416*20.55033
06/14/2022 08:10:00*20.55493*20.56761*20.56991*20.5457
06/14/2022 08:15:00*20.56761*20.55202*20.57208*20.55202
06/14/2022 08:20:00*20.55202*20.58336*20.58339*20.54741
06/14/2022 08:25:00*20.58336*20.58427*20.5896*20.56693
06/14/2022 08:30:00*20.58427*20.59703*20.5984*20.5722
06/14/2022 08:35:00*20.59703*20.53605*20.6031*20.53473
06/14/2022 08:40:00*20.53605*20.5102*20.53925*20.50911
06/14/2022 08:45:00*20.5102*20.49644*20.5137*20.48882
06/14/2022 08:50:00*20.49644*20.526*20.53029*20.49623
06/14/2022 08:55:00*20.526*20.51599*20.53333*20.51599
06/14/2022 09:00:00*20.51599*20.4974*20.51668*20.48932
06/14/2022 09:05:00*20.4974*20.50279*20.50316*20.4804
06/14/2022 09:10:00*20.50279*20.5343*20.5345*20.4975
06/14/2022 09:15:00*20.5343*20.53402*20.54218*20.53182
06/14/2022 09:20:00*20.53402*20.5187*20.53402*20.50322
06/14/2022 09:25:00*20.5187*20.5075*20.5187*20.49874
06/14/2022 09:30:00*20.5075*20.53371*20.53584*20.50742
06/14/2022 09:35:00*20.53371*20.5272*20.54983*20.52115
06/14/2022 09:40:00*20.5272*20.54523*20.5473*20.52477
06/14/2022 09:45:00*20.54523*20.5531*20.56443*20.54457
06/14/2022 09:50:00*20.5531*20.5319*20.5553*20.5319
06/14/2022 09:55:00*20.5319*20.52974*20.5411*20.52232
06/14/2022 10:00:00*20.52974*20.52492*20.53968*20.5221
06/14/2022 10:05:00*20.52492*20.55094*20.55119*20.51558
06/14/2022 10:10:00*20.55094*20.58092*20.58312*20.55083
06/14/2022 10:15:00*20.58092*20.588*20.5915*20.57634
06/14/2022 10:20:00*20.588*20.6062*20.60738*20.58798
06/14/2022 10:25:00*20.6062*20.6054*20.6269*20.6054
06/14/2022 10:30:00*20.6054*20.61641*20.61882*20.5995
06/14/2022 10:35:00*20.61641*20.6168*20.62732*20.60367
06/14/2022 10:40:00*20.6168*20.6276*20.6283*20.6133
06/14/2022 10:45:00*20.6276*20.6311*20.64598*20.6276
06/14/2022 10:50:00*20.6311*20.60745*20.6333*20.60745
06/14/2022 10:55:00*20.60745*20.61525*20.61584*20.6021
06/14/2022 11:00:00*20.61525*20.62406*20.63162*20.61525
06/14/2022 11:05:00*20.62406*20.6169*20.62689*20.6125
06/14/2022 11:10:00*20.6169*20.6585*20.67034*20.6169
06/14/2022 11:15:00*20.6585*20.66289*20.66744*20.6561
06/14/2022 11:20:00*20.66289*20.66854*20.68782*20.66239
06/14/2022 11:25:00*20.66854*20.64503*20.66954*20.64173
06/14/2022 11:30:00*20.64503*20.66534*20.6654*20.64124
06/14/2022 11:35:00*20.66534*20.65224*20.68175*20.6484
06/14/2022 11:40:00*20.65224*20.6746*20.678*20.6496
06/14/2022 11:45:00*20.6746*20.68499*20.68782*20.6695
06/14/2022 11:50:00*20.68499*20.66838*20.68914*20.66771
06/14/2022 11:55:00*20.66838*20.6642*20.68165*20.6642
06/14/2022 12:00:00*20.6642*20.6685*20.67284*20.65944
06/14/2022 12:05:00*20.6685*20.66223*20.6811*20.65807
06/14/2022 12:10:00*20.66223*20.65844*20.67128*20.658
06/14/2022 12:15:00*20.65844*20.65888*20.66215*20.65103
06/14/2022 12:20:00*20.65888*20.65358*20.65905*20.6417
06/14/2022 12:25:00*20.65358*20.6629*20.66825*20.6475
06/14/2022 12:30:00*20.6629*20.6443*20.66699*20.6441
06/14/2022 12:35:00*20.6443*20.633*20.65841*20.6316
06/14/2022 12:40:00*20.633*20.64892*20.6498*20.63102
06/14/2022 12:45:00*20.64892*20.6326*20.6496*20.6316
06/14/2022 12:50:00*20.6326*20.63058*20.63372*20.62937
06/14/2022 12:55:00*20.63058*20.6304*20.63354*20.6267
06/14/2022 13:00:00*20.6304*20.62322*20.6306*20.6219
06/14/2022 13:05:00*20.62322*20.6288*20.6295*20.6184
06/14/2022 13:10:00*20.6288*20.6083*20.63399*20.6076
06/14/2022 13:15:00*20.6083*20.612*20.61278*20.60785
06/14/2022 13:20:00*20.612*20.61211*20.6128*20.6082
06/14/2022 13:25:00*20.61211*20.60746*20.6128*20.5999
06/14/2022 13:30:00*20.60746*20.62019*20.6205*20.60286
06/14/2022 13:35:00*20.62019*20.6314*20.6329*20.62
06/14/2022 13:40:00*20.6314*20.63984*20.63984*20.6224
06/14/2022 13:45:00*20.63984*20.6478*20.6615*20.6392
06/14/2022 13:50:00*20.6478*20.6582*20.66057*20.6385
06/14/2022 13:55:00*20.6582*20.63622*20.6638*20.63505
06/14/2022 14:00:00*20.63622*20.62103*20.63932*20.61654
06/14/2022 14:05:00*20.62103*20.63143*20.63182*20.61846
06/14/2022 14:10:00*20.63143*20.6251*20.637*20.6183
06/14/2022 14:15:00*20.6251*20.647*20.64883*20.6251
06/14/2022 14:20:00*20.647*20.6337*20.64906*20.6336
06/14/2022 14:25:00*20.6337*20.6347*20.63702*20.62298
06/14/2022 14:30:00*20.6347*20.6413*20.64285*20.6307
06/14/2022 14:35:00*20.6413*20.6391*20.6562*20.6366
06/14/2022 14:40:00*20.6391*20.63244*20.6391*20.62763
06/14/2022 14:45:00*20.63244*20.6427*20.6451*20.6313
06/14/2022 14:50:00*20.6427*20.6413*20.64723*20.6383
06/14/2022 14:55:00*20.6413*20.6372*20.64577*20.6329
06/14/2022 15:00:00*20.6372*20.6376*20.6459*20.6277
06/14/2022 15:05:00*20.6376*20.61572*20.6404*20.6153
06/14/2022 15:10:00*20.61572*20.6252*20.63673*20.61572
06/14/2022 15:15:00*20.6252*20.63669*20.63702*20.6141
06/14/2022 15:20:00*20.63669*20.66059*20.66399*20.63588
06/14/2022 15:25:00*20.66059*20.64947*20.66107*20.64229
06/14/2022 15:30:00*20.64947*20.6287*20.64947*20.62641
06/14/2022 15:35:00*20.6287*20.626*20.6317*20.618
06/14/2022 15:40:00*20.626*20.6123*20.6268*20.6035
06/14/2022 15:45:00*20.6123*20.6122*20.61676*20.6039
06/14/2022 15:50:00*20.6122*20.6112*20.61451*20.609
06/14/2022 15:55:00*20.6112*20.6106*20.6142*20.60664
06/14/2022 16:00:00*20.6106*20.6119*20.61954*20.6098
06/14/2022 16:05:00*20.6119*20.614*20.6218*20.6096
06/14/2022 16:10:00*20.614*20.6166*20.6191*20.6129
06/14/2022 16:15:00*20.6166*20.6186*20.623*20.6166
06/14/2022 16:20:00*20.6186*20.61582*20.6186*20.61175
06/14/2022 16:25:00*20.61582*20.6148*20.6162*20.6145
06/14/2022 16:30:00*20.6148*20.6175*20.6189*20.6145
06/14/2022 16:35:00*20.6175*20.6175*20.6179*20.6146
06/14/2022 16:40:00*20.6175*20.6182*20.6183*20.6144
06/14/2022 16:45:00*20.6182*20.6139*20.6187*20.6131
06/14/2022 16:50:00*20.6139*20.6055*20.6145*20.6055
06/14/2022 16:55:00*20.6055*20.59475*20.6055*20.587
06/14/2022 17:00:00*20.59475*20.5708*20.5951*20.55063
