06/12/2022 17:05:00*19.9617*19.9472*19.9617*19.9471
06/12/2022 17:10:00*19.9472*19.9472*19.9472*19.9472
06/12/2022 17:15:00*19.9472*19.9499*19.9499*19.9472
06/12/2022 17:20:00*19.9499*19.9499*19.9499*19.9499
06/12/2022 17:25:00*19.9499*19.9499*19.9499*19.9499
06/12/2022 17:30:00*19.9499*19.9499*19.9499*19.9499
06/12/2022 17:35:00*19.9499*19.9499*19.9499*19.9499
06/12/2022 17:40:00*19.9499*19.9499*19.9499*19.9499
06/12/2022 17:45:00*19.9499*19.9536*19.9536*19.9499
06/12/2022 17:50:00*19.9536*19.9536*19.9536*19.9536
06/12/2022 17:55:00*19.9536*19.9536*19.9536*19.9536
06/12/2022 18:00:00*19.9536*19.9536*19.9536*19.9536
06/12/2022 18:05:00*19.9536*19.96924*19.9816*19.9405
06/12/2022 18:10:00*19.96924*19.9903*19.9905*19.96016
06/12/2022 18:15:00*19.9903*19.9932*19.9944*19.9866
06/12/2022 18:20:00*19.9932*19.9915*19.99806*19.9906
06/12/2022 18:25:00*19.9915*19.9944*19.9955*19.9913
06/12/2022 18:30:00*19.9944*19.98009*19.99457*19.98009
06/12/2022 18:35:00*19.98009*19.99137*19.99842*19.97893
06/12/2022 18:40:00*19.99137*19.99414*19.99983*19.99087
06/12/2022 18:45:00*19.99414*20.00153*20.00173*19.99334
06/12/2022 18:50:00*20.00153*19.9962*20.00246*19.9922
06/12/2022 18:55:00*19.9962*20.00875*20.00913*19.9962
06/12/2022 19:00:00*20.00875*20.00737*20.00906*20.00717
06/12/2022 19:05:00*20.00737*20.01029*20.01029*20.00737
06/12/2022 19:10:00*20.01029*20.01087*20.01203*20.00765
06/12/2022 19:15:00*20.01087*20.00951*20.01112*20.00942
06/12/2022 19:20:00*20.00951*19.99856*20.00951*19.99856
06/12/2022 19:25:00*19.99856*20.00628*20.00693*19.99655
06/12/2022 19:30:00*20.00628*20.00376*20.00835*20.00349
06/12/2022 19:35:00*20.00376*19.9945*20.00376*19.9945
06/12/2022 19:40:00*19.9945*19.99611*19.99664*19.9907
06/12/2022 19:45:00*19.99611*19.99845*20.00033*19.9956
06/12/2022 19:50:00*19.99845*20.01513*20.01604*19.9975
06/12/2022 19:55:00*20.01513*20.02158*20.02438*20.01321
06/12/2022 20:00:00*20.02158*20.0137*20.02165*20.0137
06/12/2022 20:05:00*20.0137*20.0151*20.0152*20.0105
06/12/2022 20:10:00*20.0151*20.02013*20.02394*20.015
06/12/2022 20:15:00*20.02013*20.02874*20.0322*20.02013
06/12/2022 20:20:00*20.02874*20.03814*20.03814*20.0276
06/12/2022 20:25:00*20.03814*20.03396*20.04171*20.03396
06/12/2022 20:30:00*20.03396*20.03553*20.03738*20.02947
06/12/2022 20:35:00*20.03553*20.02628*20.0391*20.0255
06/12/2022 20:40:00*20.02628*20.03405*20.03405*20.02482
06/12/2022 20:45:00*20.03405*20.04102*20.04168*20.0315
06/12/2022 20:50:00*20.04102*20.0725*20.0725*20.04102
06/12/2022 20:55:00*20.0725*20.0713*20.0725*20.0604
06/12/2022 21:00:00*20.0713*20.0647*20.07337*20.06322
06/12/2022 21:05:00*20.0647*20.08492*20.0895*20.06174
06/12/2022 21:10:00*20.08492*20.09087*20.09091*20.0829
06/12/2022 21:15:00*20.09087*20.09982*20.09995*20.0861
06/12/2022 21:20:00*20.09982*20.09624*20.10515*20.09399
06/12/2022 21:25:00*20.09624*20.1145*20.12265*20.08858
06/12/2022 21:30:00*20.1145*20.106*20.1155*20.10182
06/12/2022 21:35:00*20.106*20.09619*20.10849*20.09129
06/12/2022 21:40:00*20.09619*20.1011*20.1043*20.09619
06/12/2022 21:45:00*20.1011*20.1004*20.104*20.0986
06/12/2022 21:50:00*20.1004*20.11789*20.1179*20.0981
06/12/2022 21:55:00*20.11789*20.1246*20.1313*20.1156
06/12/2022 22:00:00*20.1246*20.1198*20.1253*20.1174
06/12/2022 22:05:00*20.1198*20.1118*20.1223*20.1099
06/12/2022 22:10:00*20.1118*20.1197*20.121*20.1094
06/12/2022 22:15:00*20.1197*20.1225*20.1251*20.1154
06/12/2022 22:20:00*20.1225*20.1363*20.1447*20.12058
06/12/2022 22:25:00*20.1363*20.1335*20.1405*20.1325
06/12/2022 22:30:00*20.1335*20.1285*20.1341*20.1261
06/12/2022 22:35:00*20.1285*20.1261*20.1285*20.1251
06/12/2022 22:40:00*20.1261*20.124*20.1273*20.123
06/12/2022 22:45:00*20.124*20.12*20.124*20.1185
06/12/2022 22:50:00*20.12*20.142*20.142*20.1128
06/12/2022 22:55:00*20.142*20.1225*20.142*20.1222
06/12/2022 23:00:00*20.1225*20.1188*20.1227*20.1183
06/12/2022 23:05:00*20.1188*20.111*20.1191*20.1102
06/12/2022 23:10:00*20.111*20.1091*20.1114*20.1054
06/12/2022 23:15:00*20.1091*20.1082*20.1119*20.1075
06/12/2022 23:20:00*20.1082*20.1121*20.11829*20.1074
06/12/2022 23:25:00*20.1121*20.1069*20.1121*20.1066
06/12/2022 23:30:00*20.1069*20.1079*20.1113*20.1069
06/12/2022 23:35:00*20.1079*20.1176*20.1218*20.1079
06/12/2022 23:40:00*20.1176*20.1126*20.1176*20.1126
06/12/2022 23:45:00*20.1126*20.1145*20.1159*20.1126
06/12/2022 23:50:00*20.1145*20.1132*20.1163*20.1122
06/12/2022 23:55:00*20.1132*20.1118*20.115*20.1083
06/13/2022 00:00:00*20.1118*20.1103*20.1138*20.11
06/13/2022 00:05:00*20.1103*20.1047*20.1109*20.1041
06/13/2022 00:10:00*20.1047*20.1022*20.105*20.1007
06/13/2022 00:15:00*20.1022*20.1071*20.1079*20.1019
06/13/2022 00:20:00*20.1071*20.1041*20.1113*20.1016
06/13/2022 00:25:00*20.1041*20.101*20.1042*20.0992
06/13/2022 00:30:00*20.101*20.1004*20.1051*20.1004
06/13/2022 00:35:00*20.1004*20.1084*20.111*20.1004
06/13/2022 00:40:00*20.1084*20.1085*20.1112*20.1082
06/13/2022 00:45:00*20.1085*20.1143*20.1156*20.1085
06/13/2022 00:50:00*20.1143*20.10831*20.11695*20.10641
06/13/2022 00:55:00*20.10831*20.11212*20.11415*20.10831
06/13/2022 01:00:00*20.11212*20.10894*20.1135*20.10877
06/13/2022 01:05:00*20.10894*20.10591*20.11583*20.10483
06/13/2022 01:10:00*20.10591*20.1081*20.10904*20.10475
06/13/2022 01:15:00*20.1081*20.104*20.1081*20.1036
06/13/2022 01:20:00*20.104*20.1039*20.10547*20.0997
06/13/2022 01:25:00*20.1039*20.1*20.1039*20.0999
06/13/2022 01:30:00*20.1*20.0959*20.1033*20.0941
06/13/2022 01:35:00*20.0959*20.0914*20.0959*20.0903
06/13/2022 01:40:00*20.0914*20.1019*20.1019*20.0914
06/13/2022 01:45:00*20.1019*20.10813*20.10813*20.1014
06/13/2022 01:50:00*20.10813*20.1186*20.1191*20.1081
06/13/2022 01:55:00*20.1186*20.1203*20.1209*20.1186
06/13/2022 02:00:00*20.1203*20.1203*20.1211*20.1187
06/13/2022 02:05:00*20.1203*20.13774*20.13852*20.10994
06/13/2022 02:10:00*20.13774*20.1363*20.13955*20.13432
06/13/2022 02:15:00*20.1363*20.1524*20.15596*20.1363
06/13/2022 02:20:00*20.1524*20.1575*20.16069*20.14571
06/13/2022 02:25:00*20.1575*20.1582*20.16078*20.1462
06/13/2022 02:30:00*20.1582*20.15298*20.1582*20.14888
06/13/2022 02:35:00*20.15298*20.16007*20.16033*20.1493
06/13/2022 02:40:00*20.16007*20.1653*20.17061*20.15893
06/13/2022 02:45:00*20.1653*20.15098*20.1672*20.15077
06/13/2022 02:50:00*20.15098*20.15483*20.1567*20.14947
06/13/2022 02:55:00*20.15483*20.17317*20.17342*20.1454
06/13/2022 03:00:00*20.17317*20.1786*20.1813*20.1726
06/13/2022 03:05:00*20.1786*20.16648*20.1803*20.16246
06/13/2022 03:10:00*20.16648*20.15295*20.17678*20.14863
06/13/2022 03:15:00*20.15295*20.17369*20.17384*20.14393
06/13/2022 03:20:00*20.17369*20.18696*20.18696*20.17302
06/13/2022 03:25:00*20.18696*20.1844*20.19113*20.1812
06/13/2022 03:30:00*20.1844*20.20131*20.20509*20.1844
06/13/2022 03:35:00*20.20131*20.2034*20.2129*20.2008
06/13/2022 03:40:00*20.2034*20.20523*20.20946*20.19571
06/13/2022 03:45:00*20.20523*20.21121*20.21121*20.20051
06/13/2022 03:50:00*20.21121*20.2052*20.21198*20.2045
06/13/2022 03:55:00*20.2052*20.20493*20.20772*20.1969
06/13/2022 04:00:00*20.20493*20.21099*20.2117*20.1994
06/13/2022 04:05:00*20.21099*20.2274*20.23093*20.21099
06/13/2022 04:10:00*20.2274*20.2226*20.2302*20.21837
06/13/2022 04:15:00*20.2226*20.23081*20.23121*20.2123
06/13/2022 04:20:00*20.23081*20.2634*20.2635*20.23065
06/13/2022 04:25:00*20.2634*20.26456*20.26465*20.2506
06/13/2022 04:30:00*20.26456*20.26953*20.27544*20.2602
06/13/2022 04:35:00*20.26953*20.27707*20.27888*20.2654
06/13/2022 04:40:00*20.27707*20.29264*20.30478*20.27706
06/13/2022 04:45:00*20.29264*20.3237*20.3239*20.2889
06/13/2022 04:50:00*20.3237*20.32382*20.3379*20.32196
06/13/2022 04:55:00*20.32382*20.33955*20.3459*20.31498
06/13/2022 05:00:00*20.33955*20.3293*20.34242*20.3154
06/13/2022 05:05:00*20.3293*20.31223*20.33189*20.30894
06/13/2022 05:10:00*20.31223*20.3038*20.3125*20.299
06/13/2022 05:15:00*20.3038*20.32289*20.32313*20.30218
06/13/2022 05:20:00*20.32289*20.33025*20.33221*20.322
06/13/2022 05:25:00*20.33025*20.35129*20.36417*20.33008
06/13/2022 05:30:00*20.35129*20.3348*20.35723*20.3348
06/13/2022 05:35:00*20.3348*20.32131*20.3348*20.32131
06/13/2022 05:40:00*20.32131*20.3297*20.33128*20.32131
06/13/2022 05:45:00*20.3297*20.34778*20.35259*20.32611
06/13/2022 05:50:00*20.34778*20.37132*20.37234*20.3475
06/13/2022 05:55:00*20.37132*20.3884*20.3884*20.3641
06/13/2022 06:00:00*20.3884*20.3842*20.3936*20.3769
06/13/2022 06:05:00*20.3842*20.38031*20.3842*20.3793
06/13/2022 06:10:00*20.38031*20.37565*20.38191*20.37053
06/13/2022 06:15:00*20.37565*20.38825*20.38969*20.37565
06/13/2022 06:20:00*20.38825*20.41023*20.41039*20.38825
06/13/2022 06:25:00*20.41023*20.40153*20.41906*20.40041
06/13/2022 06:30:00*20.40153*20.39005*20.40375*20.38595
06/13/2022 06:35:00*20.39005*20.3757*20.39237*20.3751
06/13/2022 06:40:00*20.3757*20.368*20.3781*20.366
06/13/2022 06:45:00*20.368*20.3569*20.36956*20.3569
06/13/2022 06:50:00*20.3569*20.359*20.36712*20.3529
06/13/2022 06:55:00*20.359*20.3627*20.3703*20.358
06/13/2022 07:00:00*20.3627*20.3696*20.3699*20.3615
06/13/2022 07:05:00*20.3696*20.3656*20.3714*20.3616
06/13/2022 07:10:00*20.3656*20.36631*20.3691*20.365
06/13/2022 07:15:00*20.36631*20.35533*20.3666*20.3548
06/13/2022 07:20:00*20.35533*20.35681*20.3606*20.3527
06/13/2022 07:25:00*20.35681*20.3475*20.3582*20.34632
06/13/2022 07:30:00*20.3475*20.31645*20.3475*20.3136
06/13/2022 07:35:00*20.31645*20.29898*20.31645*20.2913
06/13/2022 07:40:00*20.29898*20.28324*20.29898*20.28126
06/13/2022 07:45:00*20.28324*20.2908*20.2908*20.28268
06/13/2022 07:50:00*20.2908*20.3004*20.30187*20.2908
06/13/2022 07:55:00*20.3004*20.30411*20.30411*20.2909
06/13/2022 08:00:00*20.30411*20.32021*20.32291*20.30212
06/13/2022 08:05:00*20.32021*20.28864*20.32021*20.2849
06/13/2022 08:10:00*20.28864*20.29852*20.31253*20.28659
06/13/2022 08:15:00*20.29852*20.28563*20.30141*20.28438
06/13/2022 08:20:00*20.28563*20.2809*20.2979*20.28038
06/13/2022 08:25:00*20.2809*20.26366*20.28182*20.2599
06/13/2022 08:30:00*20.26366*20.26357*20.2789*20.26124
06/13/2022 08:35:00*20.26357*20.2669*20.2708*20.25798
06/13/2022 08:40:00*20.2669*20.27793*20.28012*20.26189
06/13/2022 08:45:00*20.27793*20.29373*20.29414*20.27527
06/13/2022 08:50:00*20.29373*20.3144*20.31568*20.2911
06/13/2022 08:55:00*20.3144*20.34445*20.34653*20.3116
06/13/2022 09:00:00*20.34445*20.3379*20.35017*20.33075
06/13/2022 09:05:00*20.3379*20.36611*20.36902*20.3379
06/13/2022 09:10:00*20.36611*20.3736*20.3748*20.36202
06/13/2022 09:15:00*20.3736*20.3625*20.3742*20.3587
06/13/2022 09:20:00*20.3625*20.37426*20.37615*20.35682
06/13/2022 09:25:00*20.37426*20.3922*20.39588*20.37426
06/13/2022 09:30:00*20.3922*20.3848*20.3928*20.3805
06/13/2022 09:35:00*20.3848*20.3486*20.38506*20.3486
06/13/2022 09:40:00*20.3486*20.3744*20.37497*20.3486
06/13/2022 09:45:00*20.3744*20.37956*20.38694*20.36963
06/13/2022 09:50:00*20.37956*20.37776*20.38285*20.36501
06/13/2022 09:55:00*20.37776*20.3775*20.38706*20.37489
06/13/2022 10:00:00*20.3775*20.38859*20.38961*20.37607
06/13/2022 10:05:00*20.38859*20.3974*20.39872*20.37636
06/13/2022 10:10:00*20.3974*20.385*20.39794*20.38147
06/13/2022 10:15:00*20.385*20.4135*20.417*20.38494
06/13/2022 10:20:00*20.4135*20.43396*20.43634*20.41024
06/13/2022 10:25:00*20.43396*20.4317*20.43408*20.41751
06/13/2022 10:30:00*20.4317*20.45556*20.4616*20.42757
06/13/2022 10:35:00*20.45556*20.45964*20.4635*20.44438
06/13/2022 10:40:00*20.45964*20.4439*20.45964*20.44075
06/13/2022 10:45:00*20.4439*20.4695*20.4717*20.4439
06/13/2022 10:50:00*20.4695*20.4716*20.4734*20.46525
06/13/2022 10:55:00*20.4716*20.4718*20.47667*20.4689
06/13/2022 11:00:00*20.4718*20.47628*20.47662*20.4702
06/13/2022 11:05:00*20.47628*20.4846*20.4932*20.47123
06/13/2022 11:10:00*20.4846*20.49699*20.50455*20.4846
06/13/2022 11:15:00*20.49699*20.4885*20.49933*20.48495
06/13/2022 11:20:00*20.4885*20.47769*20.48925*20.4768
06/13/2022 11:25:00*20.47769*20.4421*20.47769*20.4417
06/13/2022 11:30:00*20.4421*20.44784*20.448*20.433
06/13/2022 11:35:00*20.44784*20.45817*20.46156*20.4417
06/13/2022 11:40:00*20.45817*20.42397*20.45817*20.42397
06/13/2022 11:45:00*20.42397*20.4151*20.42513*20.4132
06/13/2022 11:50:00*20.4151*20.4313*20.43872*20.414
06/13/2022 11:55:00*20.4313*20.4351*20.4509*20.42436
06/13/2022 12:00:00*20.4351*20.41463*20.4371*20.41085
06/13/2022 12:05:00*20.41463*20.3981*20.41497*20.39313
06/13/2022 12:10:00*20.3981*20.3981*20.4017*20.393
06/13/2022 12:15:00*20.3981*20.38428*20.39856*20.38003
06/13/2022 12:20:00*20.38428*20.3834*20.38676*20.3748
06/13/2022 12:25:00*20.3834*20.38612*20.38787*20.3688
06/13/2022 12:30:00*20.38612*20.394*20.39579*20.37941
06/13/2022 12:35:00*20.394*20.379*20.39788*20.3783
06/13/2022 12:40:00*20.379*20.37273*20.37922*20.3676
06/13/2022 12:45:00*20.37273*20.3822*20.38224*20.3727
06/13/2022 12:50:00*20.3822*20.3877*20.3919*20.37966
06/13/2022 12:55:00*20.3877*20.41201*20.4129*20.38747
06/13/2022 13:00:00*20.41201*20.42836*20.4325*20.4062
06/13/2022 13:05:00*20.42836*20.44332*20.44342*20.4276
06/13/2022 13:10:00*20.44332*20.44148*20.45323*20.44112
06/13/2022 13:15:00*20.44148*20.444*20.45483*20.44148
06/13/2022 13:20:00*20.444*20.4446*20.44895*20.444
06/13/2022 13:25:00*20.4446*20.4445*20.4516*20.4441
06/13/2022 13:30:00*20.4445*20.4469*20.44926*20.4423
06/13/2022 13:35:00*20.4469*20.4528*20.4558*20.44595
06/13/2022 13:40:00*20.4528*20.44487*20.4537*20.4447
06/13/2022 13:45:00*20.44487*20.44*20.4456*20.4353
06/13/2022 13:50:00*20.44*20.43221*20.4406*20.4238
06/13/2022 13:55:00*20.43221*20.42782*20.4397*20.42782
06/13/2022 14:00:00*20.42782*20.4149*20.42927*20.4134
06/13/2022 14:05:00*20.4149*20.4133*20.41875*20.40418
06/13/2022 14:10:00*20.4133*20.4101*20.42176*20.40976
06/13/2022 14:15:00*20.4101*20.42146*20.42339*20.4094
06/13/2022 14:20:00*20.42146*20.42367*20.42794*20.4168
06/13/2022 14:25:00*20.42367*20.42035*20.42489*20.4136
06/13/2022 14:30:00*20.42035*20.42562*20.42824*20.42034
06/13/2022 14:35:00*20.42562*20.4384*20.44963*20.4249
06/13/2022 14:40:00*20.4384*20.4256*20.4422*20.4198
06/13/2022 14:45:00*20.4256*20.4242*20.43064*20.4201
06/13/2022 14:50:00*20.4242*20.4283*20.4303*20.4218
06/13/2022 14:55:00*20.4283*20.4414*20.44183*20.4283
06/13/2022 15:00:00*20.4414*20.4531*20.4617*20.4414
06/13/2022 15:05:00*20.4531*20.4492*20.4616*20.4478
06/13/2022 15:10:00*20.4492*20.4624*20.4635*20.4456
06/13/2022 15:15:00*20.4624*20.4744*20.4772*20.4565
06/13/2022 15:20:00*20.4744*20.4868*20.49742*20.447
06/13/2022 15:25:00*20.4868*20.4862*20.48875*20.4606
06/13/2022 15:30:00*20.4862*20.4899*20.4985*20.48185
06/13/2022 15:35:00*20.4899*20.51556*20.51816*20.4833
06/13/2022 15:40:00*20.51556*20.50813*20.51556*20.49033
06/13/2022 15:45:00*20.50813*20.4993*20.51176*20.4959
06/13/2022 15:50:00*20.4993*20.4941*20.5014*20.48563
06/13/2022 15:55:00*20.4941*20.4988*20.51073*20.4941
06/13/2022 16:00:00*20.4988*20.4961*20.5037*20.4857
06/13/2022 16:05:00*20.4961*20.5054*20.5065*20.4854
06/13/2022 16:10:00*20.5054*20.50713*20.50969*20.5031
06/13/2022 16:15:00*20.50713*20.5011*20.5093*20.4899
06/13/2022 16:20:00*20.5011*20.5051*20.50522*20.4973
06/13/2022 16:25:00*20.5051*20.4901*20.5055*20.4863
06/13/2022 16:30:00*20.4901*20.48748*20.4925*20.48748
06/13/2022 16:35:00*20.48748*20.4834*20.4881*20.4834
06/13/2022 16:40:00*20.4834*20.4635*20.4837*20.45601
06/13/2022 16:45:00*20.4635*20.46618*20.47111*20.463
06/13/2022 16:50:00*20.46618*20.46309*20.4664*20.4581
06/13/2022 16:55:00*20.46309*20.4645*20.46748*20.4621
06/13/2022 17:00:00*20.4645*20.4569*20.4645*20.448
