06/09/2022 17:05:00*19.6609*19.643*19.6609*19.6312
06/09/2022 17:10:00*19.643*19.6477*19.649*19.64268
06/09/2022 17:15:00*19.6477*19.6477*19.6477*19.6477
06/09/2022 17:20:00*19.6477*19.6477*19.6477*19.6476
06/09/2022 17:25:00*19.6477*19.6477*19.6477*19.6477
06/09/2022 17:30:00*19.6477*19.6507*19.6542*19.64565
06/09/2022 17:35:00*19.6507*19.66457*19.66458*19.6479
06/09/2022 17:40:00*19.66457*19.6662*19.6662*19.66457
06/09/2022 17:45:00*19.6662*19.6664*19.6664*19.6662
06/09/2022 17:50:00*19.6664*19.66965*19.67005*19.6664
06/09/2022 17:55:00*19.66965*19.66901*19.66993*19.6674
06/09/2022 18:00:00*19.66901*19.66796*19.66901*19.66779
06/09/2022 18:05:00*19.66796*19.67495*19.67499*19.6488
06/09/2022 18:10:00*19.67495*19.67418*19.67495*19.6739
06/09/2022 18:15:00*19.67418*19.6793*19.67956*19.67418
06/09/2022 18:20:00*19.6793*19.6795*19.6795*19.67562
06/09/2022 18:25:00*19.6795*19.67947*19.67992*19.67936
06/09/2022 18:30:00*19.67947*19.67951*19.67951*19.6779
06/09/2022 18:35:00*19.67951*19.6795*19.67951*19.6795
06/09/2022 18:40:00*19.6795*19.6795*19.6804*19.6795
06/09/2022 18:45:00*19.6795*19.6815*19.682*19.6792
06/09/2022 18:50:00*19.6815*19.6777*19.6815*19.6777
06/09/2022 18:55:00*19.6777*19.6775*19.6777*19.6775
06/09/2022 19:00:00*19.6775*19.6789*19.6789*19.6772
06/09/2022 19:05:00*19.6789*19.679*19.6811*19.6773
06/09/2022 19:10:00*19.679*19.681*19.681*19.679
06/09/2022 19:15:00*19.681*19.6794*19.6812*19.6792
06/09/2022 19:20:00*19.6794*19.6732*19.6794*19.6732
06/09/2022 19:25:00*19.6732*19.6752*19.6756*19.6732
06/09/2022 19:30:00*19.6752*19.6749*19.6758*19.6746
06/09/2022 19:35:00*19.6749*19.672*19.6754*19.672
06/09/2022 19:40:00*19.672*19.6689*19.672*19.6689
06/09/2022 19:45:00*19.6689*19.67335*19.67352*19.6689
06/09/2022 19:50:00*19.67335*19.67524*19.67529*19.67286
06/09/2022 19:55:00*19.67524*19.67295*19.67629*19.6714
06/09/2022 20:00:00*19.67295*19.676*19.676*19.67295
06/09/2022 20:05:00*19.676*19.67336*19.68264*19.67336
06/09/2022 20:10:00*19.67336*19.67697*19.6772*19.67336
06/09/2022 20:15:00*19.67697*19.6791*19.68056*19.67697
06/09/2022 20:20:00*19.6791*19.6762*19.6791*19.67598
06/09/2022 20:25:00*19.6762*19.6812*19.6815*19.6745
06/09/2022 20:30:00*19.6812*19.68106*19.6828*19.67933
06/09/2022 20:35:00*19.68106*19.6795*19.68107*19.6795
06/09/2022 20:40:00*19.6795*19.67479*19.6797*19.67479
06/09/2022 20:45:00*19.67479*19.6685*19.675*19.66693
06/09/2022 20:50:00*19.6685*19.6621*19.6697*19.6618
06/09/2022 20:55:00*19.6621*19.67216*19.67216*19.6621
06/09/2022 21:00:00*19.67216*19.66062*19.67216*19.66061
06/09/2022 21:05:00*19.66062*19.65902*19.66169*19.65757
06/09/2022 21:10:00*19.65902*19.6596*19.66073*19.6559
06/09/2022 21:15:00*19.6596*19.6569*19.6596*19.6564
06/09/2022 21:20:00*19.6569*19.65788*19.66*19.6569
06/09/2022 21:25:00*19.65788*19.66993*19.671*19.6576
06/09/2022 21:30:00*19.66993*19.66226*19.66993*19.66209
06/09/2022 21:35:00*19.66226*19.66055*19.6645*19.65913
06/09/2022 21:40:00*19.66055*19.66092*19.66289*19.66014
06/09/2022 21:45:00*19.66092*19.66186*19.66554*19.66086
06/09/2022 21:50:00*19.66186*19.66403*19.66712*19.66186
06/09/2022 21:55:00*19.66403*19.66207*19.66485*19.66085
06/09/2022 22:00:00*19.66207*19.66177*19.6636*19.66086
06/09/2022 22:05:00*19.66177*19.66055*19.66336*19.65894
06/09/2022 22:10:00*19.66055*19.66407*19.66409*19.66034
06/09/2022 22:15:00*19.66407*19.66414*19.66442*19.66111
06/09/2022 22:20:00*19.66414*19.66647*19.66845*19.66414
06/09/2022 22:25:00*19.66647*19.66545*19.66676*19.66435
06/09/2022 22:30:00*19.66545*19.66329*19.66545*19.6618
06/09/2022 22:35:00*19.66329*19.66444*19.66454*19.66329
06/09/2022 22:40:00*19.66444*19.66816*19.66853*19.66444
06/09/2022 22:45:00*19.66816*19.66502*19.66889*19.66498
06/09/2022 22:50:00*19.66502*19.66286*19.66502*19.66282
06/09/2022 22:55:00*19.66286*19.66439*19.66454*19.66286
06/09/2022 23:00:00*19.66439*19.66405*19.66467*19.6638
06/09/2022 23:05:00*19.66405*19.6598*19.66412*19.6598
06/09/2022 23:10:00*19.6598*19.65882*19.66066*19.6588
06/09/2022 23:15:00*19.65882*19.6578*19.6597*19.6578
06/09/2022 23:20:00*19.6578*19.6586*19.6586*19.6571
06/09/2022 23:25:00*19.6586*19.6567*19.6587*19.6565
06/09/2022 23:30:00*19.6567*19.6551*19.6569*19.6542
06/09/2022 23:35:00*19.6551*19.6573*19.6577*19.6548
06/09/2022 23:40:00*19.6573*19.6578*19.6582*19.6565
06/09/2022 23:45:00*19.6578*19.6578*19.6589*19.6573
06/09/2022 23:50:00*19.6578*19.6572*19.6578*19.6557
06/09/2022 23:55:00*19.6572*19.6578*19.6578*19.6553
06/10/2022 00:00:00*19.6578*19.6603*19.6603*19.6575
06/10/2022 00:05:00*19.6603*19.6592*19.6603*19.6586
06/10/2022 00:10:00*19.6592*19.6593*19.66*19.6586
06/10/2022 00:15:00*19.6593*19.6584*19.66*19.6582
06/10/2022 00:20:00*19.6584*19.6602*19.6602*19.6582
06/10/2022 00:25:00*19.6602*19.6584*19.6602*19.6579
06/10/2022 00:30:00*19.6584*19.6601*19.6602*19.658
06/10/2022 00:35:00*19.6601*19.6602*19.6623*19.6598
06/10/2022 00:40:00*19.6602*19.6629*19.6629*19.6602
06/10/2022 00:45:00*19.6629*19.6629*19.664*19.6629
06/10/2022 00:50:00*19.6629*19.6635*19.6636*19.6615
06/10/2022 00:55:00*19.6635*19.6617*19.6636*19.6614
06/10/2022 01:00:00*19.6617*19.6633*19.6636*19.6617
06/10/2022 01:05:00*19.6633*19.6554*19.6633*19.6554
06/10/2022 01:10:00*19.6554*19.6471*19.6557*19.6466
06/10/2022 01:15:00*19.6471*19.6504*19.6512*19.647
06/10/2022 01:20:00*19.6504*19.6379*19.6504*19.6379
06/10/2022 01:25:00*19.6379*19.6378*19.6386*19.6368
06/10/2022 01:30:00*19.6378*19.6375*19.6381*19.6361
06/10/2022 01:35:00*19.6375*19.6366*19.6377*19.6357
06/10/2022 01:40:00*19.6366*19.6346*19.6372*19.6339
06/10/2022 01:45:00*19.6346*19.6291*19.6351*19.6291
06/10/2022 01:50:00*19.6291*19.6304*19.6327*19.629
06/10/2022 01:55:00*19.6304*19.6311*19.63273*19.6264
06/10/2022 02:00:00*19.6311*19.6342*19.6382*19.6305
06/10/2022 02:05:00*19.6342*19.6331*19.6376*19.6331
06/10/2022 02:10:00*19.6331*19.63401*19.6381*19.6331
06/10/2022 02:15:00*19.63401*19.62827*19.63565*19.62747
06/10/2022 02:20:00*19.62827*19.63534*19.63567*19.62827
06/10/2022 02:25:00*19.63534*19.64222*19.64284*19.63356
06/10/2022 02:30:00*19.64222*19.64489*19.64726*19.64208
06/10/2022 02:35:00*19.64489*19.6393*19.64663*19.6367
06/10/2022 02:40:00*19.6393*19.64284*19.64414*19.6391
06/10/2022 02:45:00*19.64284*19.6312*19.64284*19.6273
06/10/2022 02:50:00*19.6312*19.6358*19.6358*19.6306
06/10/2022 02:55:00*19.6358*19.63635*19.63657*19.63127
06/10/2022 03:00:00*19.63635*19.6312*19.6376*19.6311
06/10/2022 03:05:00*19.6312*19.63699*19.63754*19.62423
06/10/2022 03:10:00*19.63699*19.63239*19.63699*19.6278
06/10/2022 03:15:00*19.63239*19.6269*19.63583*19.6263
06/10/2022 03:20:00*19.6269*19.6239*19.62991*19.6237
06/10/2022 03:25:00*19.6239*19.62269*19.62646*19.61688
06/10/2022 03:30:00*19.62269*19.6262*19.62733*19.619
06/10/2022 03:35:00*19.6262*19.6233*19.63422*19.62011
06/10/2022 03:40:00*19.6233*19.6282*19.6282*19.62232
06/10/2022 03:45:00*19.6282*19.631*19.6322*19.62739
06/10/2022 03:50:00*19.631*19.64412*19.64766*19.631
06/10/2022 03:55:00*19.64412*19.65977*19.66003*19.6423
06/10/2022 04:00:00*19.65977*19.67139*19.67139*19.65968
06/10/2022 04:05:00*19.67139*19.67791*19.6811*19.6631
06/10/2022 04:10:00*19.67791*19.68497*19.68894*19.6778
06/10/2022 04:15:00*19.68497*19.69314*19.69377*19.68497
06/10/2022 04:20:00*19.69314*19.69192*19.69442*19.69138
06/10/2022 04:25:00*19.69192*19.7127*19.7133*19.69192
06/10/2022 04:30:00*19.7127*19.71379*19.71658*19.71146
06/10/2022 04:35:00*19.71379*19.72434*19.72434*19.7127
06/10/2022 04:40:00*19.72434*19.73249*19.73573*19.72434
06/10/2022 04:45:00*19.73249*19.7238*19.73249*19.722
06/10/2022 04:50:00*19.7238*19.71654*19.7238*19.71486
06/10/2022 04:55:00*19.71654*19.71515*19.71732*19.71515
06/10/2022 05:00:00*19.71515*19.71968*19.72029*19.71248
06/10/2022 05:05:00*19.71968*19.73131*19.73158*19.7115
06/10/2022 05:10:00*19.73131*19.73182*19.7323*19.72894
06/10/2022 05:15:00*19.73182*19.7283*19.7322*19.72706
06/10/2022 05:20:00*19.7283*19.744*19.74773*19.72683
06/10/2022 05:25:00*19.744*19.7382*19.744*19.7382
06/10/2022 05:30:00*19.7382*19.7376*19.7388*19.7355
06/10/2022 05:35:00*19.7376*19.7416*19.7425*19.7356
06/10/2022 05:40:00*19.7416*19.738*19.74416*19.7376
06/10/2022 05:45:00*19.738*19.7306*19.7384*19.72951
06/10/2022 05:50:00*19.7306*19.74307*19.74331*19.7306
06/10/2022 05:55:00*19.74307*19.74635*19.7477*19.74307
06/10/2022 06:00:00*19.74635*19.75386*19.76241*19.74635
06/10/2022 06:05:00*19.75386*19.7551*19.7566*19.75
06/10/2022 06:10:00*19.7551*19.7464*19.75617*19.74625
06/10/2022 06:15:00*19.7464*19.7494*19.751*19.7464
06/10/2022 06:20:00*19.7494*19.7501*19.7527*19.7476
06/10/2022 06:25:00*19.7501*19.7551*19.7557*19.748
06/10/2022 06:30:00*19.7551*19.7536*19.7588*19.7522
06/10/2022 06:35:00*19.7536*19.7564*19.7577*19.7531
06/10/2022 06:40:00*19.7564*19.7544*19.7564*19.75201
06/10/2022 06:45:00*19.7544*19.74443*19.7544*19.74222
06/10/2022 06:50:00*19.74443*19.74342*19.7462*19.7415
06/10/2022 06:55:00*19.74342*19.7471*19.74948*19.73876
06/10/2022 07:00:00*19.7471*19.74051*19.75334*19.74051
06/10/2022 07:05:00*19.74051*19.7352*19.74051*19.73339
06/10/2022 07:10:00*19.7352*19.7298*19.7352*19.7294
06/10/2022 07:15:00*19.7298*19.7164*19.7302*19.7164
06/10/2022 07:20:00*19.7164*19.71625*19.71668*19.71553
06/10/2022 07:25:00*19.71625*19.7242*19.7247*19.71623
06/10/2022 07:30:00*19.7242*19.7215*19.7242*19.71926
06/10/2022 07:35:00*19.7215*19.71732*19.7225*19.71618
06/10/2022 07:40:00*19.71732*19.72798*19.7288*19.71732
06/10/2022 07:45:00*19.72798*19.7247*19.7287*19.7221
06/10/2022 07:50:00*19.7247*19.73141*19.73236*19.7215
06/10/2022 07:55:00*19.73141*19.7291*19.73436*19.72755
06/10/2022 08:00:00*19.7291*19.7266*19.72978*19.72466
06/10/2022 08:05:00*19.7266*19.72626*19.7331*19.72262
06/10/2022 08:10:00*19.72626*19.7052*19.72824*19.70491
06/10/2022 08:15:00*19.7052*19.6968*19.7056*19.6853
06/10/2022 08:20:00*19.6968*19.68507*19.70053*19.68382
06/10/2022 08:25:00*19.68507*19.68178*19.6883*19.6746
06/10/2022 08:30:00*19.68178*19.68024*19.68178*19.66426
06/10/2022 08:35:00*19.68024*19.77006*19.77698*19.67752
06/10/2022 08:40:00*19.77006*19.73566*19.77076*19.73031
06/10/2022 08:45:00*19.73566*19.72338*19.7384*19.70181
06/10/2022 08:50:00*19.72338*19.75191*19.75191*19.71258
06/10/2022 08:55:00*19.75191*19.7629*19.7859*19.75191
06/10/2022 09:00:00*19.7629*19.78462*19.78545*19.76015
06/10/2022 09:05:00*19.78462*19.7603*19.78462*19.7532
06/10/2022 09:10:00*19.7603*19.7799*19.78457*19.7518
06/10/2022 09:15:00*19.7799*19.7836*19.7863*19.76191
06/10/2022 09:20:00*19.7836*19.82143*19.8228*19.782
06/10/2022 09:25:00*19.82143*19.83763*19.84861*19.81496
06/10/2022 09:30:00*19.83763*19.83633*19.84751*19.82618
06/10/2022 09:35:00*19.83633*19.835*19.85497*19.82698
06/10/2022 09:40:00*19.835*19.829*19.83835*19.81559
06/10/2022 09:45:00*19.829*19.82369*19.8375*19.8163
06/10/2022 09:50:00*19.82369*19.8296*19.84227*19.81442
06/10/2022 09:55:00*19.8296*19.85766*19.86414*19.8296
06/10/2022 10:00:00*19.85766*19.8793*19.88442*19.85607
06/10/2022 10:05:00*19.8793*19.91638*19.91638*19.87563
06/10/2022 10:10:00*19.91638*19.92122*19.92419*19.89404
06/10/2022 10:15:00*19.92122*19.93668*19.9372*19.9161
06/10/2022 10:20:00*19.93668*19.94988*19.95651*19.92743
06/10/2022 10:25:00*19.94988*19.96107*19.96569*19.94988
06/10/2022 10:30:00*19.96107*19.94768*19.96618*19.94454
06/10/2022 10:35:00*19.94768*19.909*19.95992*19.9082
06/10/2022 10:40:00*19.909*19.90375*19.92377*19.90253
06/10/2022 10:45:00*19.90375*19.9107*19.91634*19.90375
06/10/2022 10:50:00*19.9107*19.9092*19.91504*19.9019
06/10/2022 10:55:00*19.9092*19.8898*19.91159*19.8849
06/10/2022 11:00:00*19.8898*19.90744*19.90863*19.88641
06/10/2022 11:05:00*19.90744*19.90991*19.9149*19.90442
06/10/2022 11:10:00*19.90991*19.90374*19.91627*19.90288
06/10/2022 11:15:00*19.90374*19.90596*19.91101*19.90327
06/10/2022 11:20:00*19.90596*19.908*19.915*19.90596
06/10/2022 11:25:00*19.908*19.92382*19.92382*19.8996
06/10/2022 11:30:00*19.92382*19.92225*19.92611*19.9177
06/10/2022 11:35:00*19.92225*19.9211*19.92339*19.9172
06/10/2022 11:40:00*19.9211*19.91918*19.92265*19.9168
06/10/2022 11:45:00*19.91918*19.9121*19.92355*19.9105
06/10/2022 11:50:00*19.9121*19.92047*19.92057*19.9121
06/10/2022 11:55:00*19.92047*19.9305*19.9321*19.9173
06/10/2022 12:00:00*19.9305*19.91484*19.9305*19.9138
06/10/2022 12:05:00*19.91484*19.9131*19.9171*19.9099
06/10/2022 12:10:00*19.9131*19.902*19.9133*19.8924
06/10/2022 12:15:00*19.902*19.9121*19.9125*19.895
06/10/2022 12:20:00*19.9121*19.92639*19.92943*19.91
06/10/2022 12:25:00*19.92639*19.92194*19.93296*19.9207
06/10/2022 12:30:00*19.92194*19.9227*19.93024*19.92194
06/10/2022 12:35:00*19.9227*19.92377*19.92538*19.91687
06/10/2022 12:40:00*19.92377*19.9279*19.9312*19.92358
06/10/2022 12:45:00*19.9279*19.9229*19.9279*19.91697
06/10/2022 12:50:00*19.9229*19.9295*19.93243*19.92082
06/10/2022 12:55:00*19.9295*19.92155*19.9304*19.91921
06/10/2022 13:00:00*19.92155*19.9395*19.94277*19.92155
06/10/2022 13:05:00*19.9395*19.94698*19.95542*19.9371
06/10/2022 13:10:00*19.94698*19.95922*19.96304*19.9464
06/10/2022 13:15:00*19.95922*19.9599*19.96317*19.9581
06/10/2022 13:20:00*19.9599*19.9685*19.9755*19.9599
06/10/2022 13:25:00*19.9685*19.9606*19.9686*19.9604
06/10/2022 13:30:00*19.9606*19.9591*19.96682*19.9579
06/10/2022 13:35:00*19.9591*19.96785*19.97301*19.954
06/10/2022 13:40:00*19.96785*19.9596*19.96785*19.9553
06/10/2022 13:45:00*19.9596*19.96172*19.96291*19.9548
06/10/2022 13:50:00*19.96172*19.9627*19.9727*19.96172
06/10/2022 13:55:00*19.9627*19.9779*19.98104*19.95859
06/10/2022 14:00:00*19.9779*19.97994*19.9807*19.9779
06/10/2022 14:05:00*19.97994*19.99464*19.99464*19.9796
06/10/2022 14:10:00*19.99464*19.9808*19.9969*19.9795
06/10/2022 14:15:00*19.9808*19.9841*19.99*19.9786
06/10/2022 14:20:00*19.9841*19.9702*19.98605*19.9702
06/10/2022 14:25:00*19.9702*19.9655*19.9702*19.94939
06/10/2022 14:30:00*19.9655*19.9672*19.9713*19.9653
06/10/2022 14:35:00*19.9672*19.97917*19.97917*19.96411
06/10/2022 14:40:00*19.97917*19.97*19.98171*19.9673
06/10/2022 14:45:00*19.97*19.971*19.97646*19.97
06/10/2022 14:50:00*19.971*19.9754*19.97606*19.9686
06/10/2022 14:55:00*19.9754*19.98199*19.98493*19.97482
06/10/2022 15:00:00*19.98199*19.97503*19.982*19.9719
06/10/2022 15:05:00*19.97503*19.97941*19.97949*19.97278
06/10/2022 15:10:00*19.97941*19.9735*19.982*19.9728
06/10/2022 15:15:00*19.9735*19.9719*19.9735*19.97019
06/10/2022 15:20:00*19.9719*19.96502*19.9723*19.96435
06/10/2022 15:25:00*19.96502*19.9559*19.96631*19.9559
06/10/2022 15:30:00*19.9559*19.95121*19.9561*19.9334
06/10/2022 15:35:00*19.95121*19.95036*19.95208*19.93958
06/10/2022 15:40:00*19.95036*19.9386*19.95705*19.9372
06/10/2022 15:45:00*19.9386*19.95087*19.95405*19.9378
06/10/2022 15:50:00*19.95087*19.95515*19.95758*19.94861
06/10/2022 15:55:00*19.95515*19.9635*19.9671*19.9549
06/10/2022 16:00:00*19.9635*19.97531*19.97531*19.9605
06/10/2022 16:05:00*19.97531*19.9735*19.9852*19.9719
06/10/2022 16:10:00*19.9735*19.9768*19.9791*19.9735
06/10/2022 16:15:00*19.9768*19.9651*19.97718*19.9651
06/10/2022 16:20:00*19.9651*19.9731*19.9731*19.9605
06/10/2022 16:25:00*19.9731*19.9687*19.9771*19.9687
06/10/2022 16:30:00*19.9687*19.9601*19.9697*19.96
06/10/2022 16:35:00*19.9601*19.9602*19.9608*19.9598
06/10/2022 16:40:00*19.9602*19.9542*19.9602*19.9539
06/10/2022 16:45:00*19.9542*19.9537*19.9543*19.9524
06/10/2022 16:50:00*19.9537*19.9654*19.9659*19.9423
06/10/2022 16:55:00*19.9654*19.9596*19.9663*19.9437
06/10/2022 17:00:00*19.9596*19.9617*19.9622*19.9585
