06/08/2022 17:05:00*19.5644*19.561*19.5989*19.5513
06/08/2022 17:10:00*19.561*19.5748*19.5748*19.558
06/08/2022 17:15:00*19.5748*19.5746*19.5758*19.5737
06/08/2022 17:20:00*19.5746*19.5746*19.5746*19.5743
06/08/2022 17:25:00*19.5746*19.5746*19.5754*19.5744
06/08/2022 17:30:00*19.5746*19.5555*19.5938*19.5525
06/08/2022 17:35:00*19.5555*19.5613*19.5613*19.5555
06/08/2022 17:40:00*19.5613*19.5613*19.5613*19.5613
06/08/2022 17:45:00*19.5613*19.5613*19.5613*19.5592
06/08/2022 17:50:00*19.5613*19.5613*19.5613*19.5592
06/08/2022 17:55:00*19.5613*19.5592*19.5613*19.5592
06/08/2022 18:00:00*19.5592*19.5637*19.5637*19.5592
06/08/2022 18:05:00*19.5637*19.5927*19.5927*19.5611
06/08/2022 18:10:00*19.5927*19.5896*19.5928*19.5877
06/08/2022 18:15:00*19.5896*19.5871*19.5899*19.5871
06/08/2022 18:20:00*19.5871*19.5867*19.5871*19.584
06/08/2022 18:25:00*19.5867*19.5837*19.5867*19.5835
06/08/2022 18:30:00*19.5837*19.5836*19.5837*19.5835
06/08/2022 18:35:00*19.5836*19.5831*19.5836*19.5828
06/08/2022 18:40:00*19.5831*19.5843*19.5845*19.5821
06/08/2022 18:45:00*19.5843*19.5842*19.5843*19.5829
06/08/2022 18:50:00*19.5842*19.5857*19.5857*19.5842
06/08/2022 18:55:00*19.5857*19.5862*19.5863*19.5851
06/08/2022 19:00:00*19.5862*19.58419*19.5862*19.5839
06/08/2022 19:05:00*19.58419*19.5821*19.58427*19.5821
06/08/2022 19:10:00*19.5821*19.58137*19.5821*19.5811
06/08/2022 19:15:00*19.58137*19.58257*19.58272*19.58133
06/08/2022 19:20:00*19.58257*19.58241*19.58312*19.58223
06/08/2022 19:25:00*19.58241*19.58041*19.58256*19.58038
06/08/2022 19:30:00*19.58041*19.57914*19.58148*19.57914
06/08/2022 19:35:00*19.57914*19.58062*19.5808*19.57914
06/08/2022 19:40:00*19.58062*19.5805*19.5834*19.5801
06/08/2022 19:45:00*19.5805*19.5843*19.5851*19.5805
06/08/2022 19:50:00*19.5843*19.582*19.5843*19.5803
06/08/2022 19:55:00*19.582*19.5884*19.5884*19.5816
06/08/2022 20:00:00*19.5884*19.5861*19.5884*19.5858
06/08/2022 20:05:00*19.5861*19.5869*19.5884*19.5837
06/08/2022 20:10:00*19.5869*19.5819*19.58863*19.581
06/08/2022 20:15:00*19.5819*19.5804*19.5834*19.5795
06/08/2022 20:20:00*19.5804*19.5809*19.587*19.5804
06/08/2022 20:25:00*19.5809*19.578*19.5829*19.5755
06/08/2022 20:30:00*19.578*19.5795*19.5798*19.5778
06/08/2022 20:35:00*19.5795*19.5811*19.5849*19.5795
06/08/2022 20:40:00*19.5811*19.5872*19.5878*19.5809
06/08/2022 20:45:00*19.5872*19.5922*19.5922*19.5856
06/08/2022 20:50:00*19.5922*19.5879*19.5922*19.585
06/08/2022 20:55:00*19.5879*19.5909*19.5916*19.5834
06/08/2022 21:00:00*19.5909*19.5912*19.5947*19.5909
06/08/2022 21:05:00*19.5912*19.5891*19.5912*19.5852
06/08/2022 21:10:00*19.5891*19.5865*19.5905*19.5858
06/08/2022 21:15:00*19.5865*19.5835*19.5865*19.5813
06/08/2022 21:20:00*19.5835*19.5808*19.5835*19.578
06/08/2022 21:25:00*19.5808*19.5799*19.5808*19.5771
06/08/2022 21:30:00*19.5799*19.5818*19.5818*19.5771
06/08/2022 21:35:00*19.5818*19.5731*19.5818*19.5731
06/08/2022 21:40:00*19.5731*19.5901*19.5909*19.5731
06/08/2022 21:45:00*19.5901*19.5862*19.5901*19.5843
06/08/2022 21:50:00*19.5862*19.5899*19.5915*19.5862
06/08/2022 21:55:00*19.5899*19.587*19.5901*19.5846
06/08/2022 22:00:00*19.587*19.5881*19.5883*19.5842
06/08/2022 22:05:00*19.5881*19.5852*19.5881*19.5849
06/08/2022 22:10:00*19.5852*19.5833*19.5852*19.5807
06/08/2022 22:15:00*19.5833*19.58105*19.58341*19.57831
06/08/2022 22:20:00*19.58105*19.58544*19.5878*19.58054
06/08/2022 22:25:00*19.58544*19.59172*19.59349*19.58544
06/08/2022 22:30:00*19.59172*19.59235*19.59334*19.5904
06/08/2022 22:35:00*19.59235*19.5879*19.59267*19.5879
06/08/2022 22:40:00*19.5879*19.58385*19.5879*19.5834
06/08/2022 22:45:00*19.58385*19.5846*19.58537*19.58124
06/08/2022 22:50:00*19.5846*19.5765*19.5846*19.5758
06/08/2022 22:55:00*19.5765*19.5769*19.579*19.5765
06/08/2022 23:00:00*19.5769*19.5763*19.5778*19.5756
06/08/2022 23:05:00*19.5763*19.57345*19.5774*19.5695
06/08/2022 23:10:00*19.57345*19.57741*19.57759*19.573
06/08/2022 23:15:00*19.57741*19.57794*19.58009*19.5764
06/08/2022 23:20:00*19.57794*19.57851*19.58083*19.5771
06/08/2022 23:25:00*19.57851*19.57852*19.57883*19.5763
06/08/2022 23:30:00*19.57852*19.57485*19.57852*19.57464
06/08/2022 23:35:00*19.57485*19.57653*19.57753*19.57485
06/08/2022 23:40:00*19.57653*19.57352*19.5769*19.573
06/08/2022 23:45:00*19.57352*19.5724*19.57399*19.57143
06/08/2022 23:50:00*19.5724*19.56076*19.57288*19.56076
06/08/2022 23:55:00*19.56076*19.562*19.562*19.5577
06/09/2022 00:00:00*19.562*19.5599*19.563*19.5595
06/09/2022 00:05:00*19.5599*19.558*19.5599*19.5579
06/09/2022 00:10:00*19.558*19.5617*19.5617*19.5579
06/09/2022 00:15:00*19.5617*19.5611*19.5617*19.5604
06/09/2022 00:20:00*19.5611*19.5618*19.5633*19.5611
06/09/2022 00:25:00*19.5618*19.5581*19.5618*19.5578
06/09/2022 00:30:00*19.5581*19.5618*19.5618*19.5581
06/09/2022 00:35:00*19.5618*19.559*19.5618*19.5576
06/09/2022 00:40:00*19.559*19.5617*19.56193*19.559
06/09/2022 00:45:00*19.5617*19.5619*19.5622*19.56153
06/09/2022 00:50:00*19.5619*19.56221*19.56246*19.5619
06/09/2022 00:55:00*19.56221*19.5586*19.56221*19.5584
06/09/2022 01:00:00*19.5586*19.5611*19.5611*19.5582
06/09/2022 01:05:00*19.5611*19.56584*19.56681*19.5611
06/09/2022 01:10:00*19.56584*19.56182*19.56584*19.55822
06/09/2022 01:15:00*19.56182*19.56876*19.56876*19.5614
06/09/2022 01:20:00*19.56876*19.56704*19.5725*19.56613
06/09/2022 01:25:00*19.56704*19.5572*19.56704*19.5569
06/09/2022 01:30:00*19.5572*19.5556*19.5573*19.5556
06/09/2022 01:35:00*19.5556*19.5577*19.5578*19.5538
06/09/2022 01:40:00*19.5577*19.5562*19.5577*19.5472
06/09/2022 01:45:00*19.5562*19.5567*19.5595*19.5558
06/09/2022 01:50:00*19.5567*19.55433*19.5602*19.5509
06/09/2022 01:55:00*19.55433*19.557*19.55707*19.54982
06/09/2022 02:00:00*19.557*19.5577*19.5577*19.5542
06/09/2022 02:05:00*19.5577*19.56347*19.5662*19.5554
06/09/2022 02:10:00*19.56347*19.56064*19.56691*19.56013
06/09/2022 02:15:00*19.56064*19.56296*19.56441*19.56037
06/09/2022 02:20:00*19.56296*19.56265*19.5657*19.56138
06/09/2022 02:25:00*19.56265*19.56244*19.56381*19.56175
06/09/2022 02:30:00*19.56244*19.56787*19.57119*19.56244
06/09/2022 02:35:00*19.56787*19.56986*19.57394*19.5671
06/09/2022 02:40:00*19.56986*19.5737*19.5754*19.5692
06/09/2022 02:45:00*19.5737*19.57507*19.5765*19.5735
06/09/2022 02:50:00*19.57507*19.5786*19.57869*19.5699
06/09/2022 02:55:00*19.5786*19.57833*19.57932*19.57717
06/09/2022 03:00:00*19.57833*19.5695*19.57833*19.5681
06/09/2022 03:05:00*19.5695*19.55425*19.57*19.55425
06/09/2022 03:10:00*19.55425*19.53984*19.5549*19.53889
06/09/2022 03:15:00*19.53984*19.5503*19.55105*19.53854
06/09/2022 03:20:00*19.5503*19.55062*19.5518*19.5438
06/09/2022 03:25:00*19.55062*19.543*19.55177*19.5424
06/09/2022 03:30:00*19.543*19.5489*19.55074*19.5429
06/09/2022 03:35:00*19.5489*19.5527*19.5582*19.5476
06/09/2022 03:40:00*19.5527*19.5498*19.5581*19.5495
06/09/2022 03:45:00*19.5498*19.5506*19.5511*19.54572
06/09/2022 03:50:00*19.5506*19.55827*19.55827*19.5506
06/09/2022 03:55:00*19.55827*19.55831*19.5587*19.5552
06/09/2022 04:00:00*19.55831*19.5602*19.5604*19.55664
06/09/2022 04:05:00*19.5602*19.5637*19.56667*19.5602
06/09/2022 04:10:00*19.5637*19.5704*19.57173*19.5631
06/09/2022 04:15:00*19.5704*19.57013*19.57187*19.56717
06/09/2022 04:20:00*19.57013*19.56599*19.57101*19.56398
06/09/2022 04:25:00*19.56599*19.56832*19.56832*19.56413
06/09/2022 04:30:00*19.56832*19.57125*19.57304*19.56824
06/09/2022 04:35:00*19.57125*19.5661*19.57191*19.5661
06/09/2022 04:40:00*19.5661*19.5668*19.56707*19.5588
06/09/2022 04:45:00*19.5668*19.5668*19.56756*19.5666
06/09/2022 04:50:00*19.5668*19.53587*19.5668*19.53587
06/09/2022 04:55:00*19.53587*19.53539*19.53587*19.53151
06/09/2022 05:00:00*19.53539*19.53568*19.54046*19.5339
06/09/2022 05:05:00*19.53568*19.54043*19.54158*19.5351
06/09/2022 05:10:00*19.54043*19.54481*19.54481*19.53972
06/09/2022 05:15:00*19.54481*19.5496*19.5496*19.54464
06/09/2022 05:20:00*19.5496*19.5407*19.5496*19.5379
06/09/2022 05:25:00*19.5407*19.541*19.5443*19.5404
06/09/2022 05:30:00*19.541*19.5418*19.5442*19.5408
06/09/2022 05:35:00*19.5418*19.5375*19.5419*19.5374
06/09/2022 05:40:00*19.5375*19.54358*19.54403*19.53675
06/09/2022 05:45:00*19.54358*19.54299*19.54358*19.54135
06/09/2022 05:50:00*19.54299*19.5411*19.54357*19.5411
06/09/2022 05:55:00*19.5411*19.55206*19.55208*19.5409
06/09/2022 06:00:00*19.55206*19.55597*19.5562*19.55206
06/09/2022 06:05:00*19.55597*19.55641*19.55687*19.55573
06/09/2022 06:10:00*19.55641*19.54807*19.55642*19.54707
06/09/2022 06:15:00*19.54807*19.55266*19.55289*19.54767
06/09/2022 06:20:00*19.55266*19.55734*19.55811*19.5521
06/09/2022 06:25:00*19.55734*19.55267*19.5576*19.55021
06/09/2022 06:30:00*19.55267*19.54379*19.55304*19.54379
06/09/2022 06:35:00*19.54379*19.54931*19.54999*19.53836
06/09/2022 06:40:00*19.54931*19.55209*19.553*19.54566
06/09/2022 06:45:00*19.55209*19.5523*19.5571*19.5516
06/09/2022 06:50:00*19.5523*19.5571*19.5575*19.5523
06/09/2022 06:55:00*19.5571*19.55531*19.5584*19.55355
06/09/2022 07:00:00*19.55531*19.55693*19.55871*19.555
06/09/2022 07:05:00*19.55693*19.56341*19.56365*19.55693
06/09/2022 07:10:00*19.56341*19.56539*19.5689*19.56254
06/09/2022 07:15:00*19.56539*19.568*19.56912*19.56485
06/09/2022 07:20:00*19.568*19.5662*19.56865*19.5638
06/09/2022 07:25:00*19.5662*19.5542*19.5671*19.55117
06/09/2022 07:30:00*19.5542*19.55638*19.55913*19.5525
06/09/2022 07:35:00*19.55638*19.5609*19.5609*19.55133
06/09/2022 07:40:00*19.5609*19.55578*19.5615*19.5548
06/09/2022 07:45:00*19.55578*19.54734*19.5562*19.54676
06/09/2022 07:50:00*19.54734*19.58143*19.58437*19.5467
06/09/2022 07:55:00*19.58143*19.5752*19.58143*19.5704
06/09/2022 08:00:00*19.5752*19.56902*19.5764*19.56543
06/09/2022 08:05:00*19.56902*19.5692*19.58147*19.563
06/09/2022 08:10:00*19.5692*19.56385*19.57395*19.56218
06/09/2022 08:15:00*19.56385*19.569*19.57112*19.56293
06/09/2022 08:20:00*19.569*19.5639*19.57265*19.56
06/09/2022 08:25:00*19.5639*19.55684*19.5719*19.55622
06/09/2022 08:30:00*19.55684*19.54529*19.55727*19.5435
06/09/2022 08:35:00*19.54529*19.55664*19.5612*19.54529
06/09/2022 08:40:00*19.55664*19.54624*19.56136*19.54623
06/09/2022 08:45:00*19.54624*19.56254*19.5632*19.54608
06/09/2022 08:50:00*19.56254*19.57493*19.57683*19.5514
06/09/2022 08:55:00*19.57493*19.57545*19.5849*19.5608
06/09/2022 09:00:00*19.57545*19.58896*19.59724*19.57147
06/09/2022 09:05:00*19.58896*19.5764*19.5897*19.57437
06/09/2022 09:10:00*19.5764*19.5769*19.58109*19.5726
06/09/2022 09:15:00*19.5769*19.5937*19.59624*19.57644
06/09/2022 09:20:00*19.5937*19.5785*19.59529*19.5785
06/09/2022 09:25:00*19.5785*19.5854*19.5875*19.57732
06/09/2022 09:30:00*19.5854*19.58818*19.5955*19.5833
06/09/2022 09:35:00*19.58818*19.5794*19.6015*19.57858
06/09/2022 09:40:00*19.5794*19.57619*19.5915*19.57209
06/09/2022 09:45:00*19.57619*19.5872*19.5914*19.57531
06/09/2022 09:50:00*19.5872*19.57765*19.59069*19.5743
06/09/2022 09:55:00*19.57765*19.5725*19.58586*19.5712
06/09/2022 10:00:00*19.5725*19.5688*19.57529*19.5625
06/09/2022 10:05:00*19.5688*19.57424*19.5766*19.5663
06/09/2022 10:10:00*19.57424*19.6045*19.6059*19.57424
06/09/2022 10:15:00*19.6045*19.59791*19.6143*19.59499
06/09/2022 10:20:00*19.59791*19.58777*19.59852*19.58451
06/09/2022 10:25:00*19.58777*19.59056*19.60389*19.57342
06/09/2022 10:30:00*19.59056*19.60559*19.60643*19.5893
06/09/2022 10:35:00*19.60559*19.6131*19.616*19.6026
06/09/2022 10:40:00*19.6131*19.6107*19.61335*19.60401
06/09/2022 10:45:00*19.6107*19.6097*19.61757*19.60747
06/09/2022 10:50:00*19.6097*19.6114*19.6178*19.6087
06/09/2022 10:55:00*19.6114*19.6024*19.6117*19.5989
06/09/2022 11:00:00*19.6024*19.6147*19.6172*19.6004
06/09/2022 11:05:00*19.6147*19.62515*19.62515*19.61004
06/09/2022 11:10:00*19.62515*19.62249*19.6266*19.62
06/09/2022 11:15:00*19.62249*19.62311*19.6247*19.60882
06/09/2022 11:20:00*19.62311*19.6161*19.6242*19.6151
06/09/2022 11:25:00*19.6161*19.5989*19.6161*19.5989
06/09/2022 11:30:00*19.5989*19.60484*19.6079*19.59645
06/09/2022 11:35:00*19.60484*19.60002*19.60484*19.59553
06/09/2022 11:40:00*19.60002*19.59962*19.6037*19.5961
06/09/2022 11:45:00*19.59962*19.60354*19.60401*19.5962
06/09/2022 11:50:00*19.60354*19.62027*19.62069*19.60013
06/09/2022 11:55:00*19.62027*19.61445*19.6227*19.61445
06/09/2022 12:00:00*19.61445*19.61363*19.6158*19.61134
06/09/2022 12:05:00*19.61363*19.6192*19.6207*19.61334
06/09/2022 12:10:00*19.6192*19.6232*19.62577*19.61902
06/09/2022 12:15:00*19.6232*19.6267*19.6305*19.62198
06/09/2022 12:20:00*19.6267*19.61636*19.6267*19.61636
06/09/2022 12:25:00*19.61636*19.60771*19.61636*19.6036
06/09/2022 12:30:00*19.60771*19.61603*19.61655*19.60642
06/09/2022 12:35:00*19.61603*19.61715*19.62193*19.61358
06/09/2022 12:40:00*19.61715*19.6198*19.62109*19.6157
06/09/2022 12:45:00*19.6198*19.6086*19.6198*19.6059
06/09/2022 12:50:00*19.6086*19.61163*19.61239*19.6071
06/09/2022 12:55:00*19.61163*19.6171*19.61713*19.60879
06/09/2022 13:00:00*19.6171*19.6197*19.622*19.6098
06/09/2022 13:05:00*19.6197*19.6257*19.626*19.61834
06/09/2022 13:10:00*19.6257*19.61581*19.6257*19.61565
06/09/2022 13:15:00*19.61581*19.62642*19.62642*19.6148
06/09/2022 13:20:00*19.62642*19.63981*19.6399*19.6242
06/09/2022 13:25:00*19.63981*19.6397*19.64765*19.63912
06/09/2022 13:30:00*19.6397*19.63707*19.64783*19.63707
06/09/2022 13:35:00*19.63707*19.63501*19.6449*19.63501
06/09/2022 13:40:00*19.63501*19.6384*19.6437*19.63492
06/09/2022 13:45:00*19.6384*19.638*19.6389*19.63362
06/09/2022 13:50:00*19.638*19.63427*19.638*19.63058
06/09/2022 13:55:00*19.63427*19.6394*19.63973*19.63233
06/09/2022 14:00:00*19.6394*19.64427*19.64432*19.6388
06/09/2022 14:05:00*19.64427*19.6476*19.6508*19.64336
06/09/2022 14:10:00*19.6476*19.64271*19.6476*19.64227
06/09/2022 14:15:00*19.64271*19.6433*19.646*19.6422
06/09/2022 14:20:00*19.6433*19.64055*19.6435*19.63519
06/09/2022 14:25:00*19.64055*19.64675*19.64729*19.6389
06/09/2022 14:30:00*19.64675*19.646*19.64721*19.6434
06/09/2022 14:35:00*19.646*19.6537*19.6597*19.646
06/09/2022 14:40:00*19.6537*19.65447*19.6565*19.6525
06/09/2022 14:45:00*19.65447*19.6593*19.6601*19.6531
06/09/2022 14:50:00*19.6593*19.65385*19.6597*19.6529
06/09/2022 14:55:00*19.65385*19.6498*19.65426*19.6451
06/09/2022 15:00:00*19.6498*19.6579*19.6579*19.64747
06/09/2022 15:05:00*19.6579*19.669*19.67186*19.65629
06/09/2022 15:10:00*19.669*19.6841*19.6841*19.6684
06/09/2022 15:15:00*19.6841*19.68401*19.68564*19.6711
06/09/2022 15:20:00*19.68401*19.67389*19.68474*19.6723
06/09/2022 15:25:00*19.67389*19.6763*19.6766*19.67047
06/09/2022 15:30:00*19.6763*19.6829*19.6849*19.6761
06/09/2022 15:35:00*19.6829*19.68369*19.68447*19.6798
06/09/2022 15:40:00*19.68369*19.6687*19.68393*19.66786
06/09/2022 15:45:00*19.6687*19.67637*19.68173*19.6687
06/09/2022 15:50:00*19.67637*19.67778*19.6783*19.6753
06/09/2022 15:55:00*19.67778*19.67468*19.67863*19.67
06/09/2022 16:00:00*19.67468*19.6811*19.68195*19.6715
06/09/2022 16:05:00*19.6811*19.6808*19.6818*19.6768
06/09/2022 16:10:00*19.6808*19.68065*19.68104*19.6771
06/09/2022 16:15:00*19.68065*19.6786*19.68082*19.6781
06/09/2022 16:20:00*19.6786*19.6767*19.6786*19.6766
06/09/2022 16:25:00*19.6767*19.6769*19.6769*19.6767
06/09/2022 16:30:00*19.6769*19.6795*19.6806*19.6765
06/09/2022 16:35:00*19.6795*19.68398*19.68417*19.6779
06/09/2022 16:40:00*19.68398*19.68576*19.6872*19.68307
06/09/2022 16:45:00*19.68576*19.6807*19.6873*19.6802
06/09/2022 16:50:00*19.6807*19.6799*19.6809*19.6793
06/09/2022 16:55:00*19.6799*19.68032*19.68095*19.6768
06/09/2022 17:00:00*19.68032*19.6609*19.68147*19.6572
