06/07/2022 17:05:00*19.5816*19.565*19.5826*19.5642
06/07/2022 17:10:00*19.565*19.5646*19.565*19.5646
06/07/2022 17:15:00*19.5646*19.5646*19.5646*19.5646
06/07/2022 17:20:00*19.5646*19.5646*19.5646*19.5646
06/07/2022 17:25:00*19.5646*19.5646*19.5646*19.5646
06/07/2022 17:30:00*19.5646*19.5646*19.5646*19.5646
06/07/2022 17:35:00*19.5646*19.5657*19.5667*19.5646
06/07/2022 17:40:00*19.5657*19.5657*19.5657*19.5657
06/07/2022 17:45:00*19.5657*19.5639*19.5657*19.5638
06/07/2022 17:50:00*19.5639*19.5641*19.566*19.5624
06/07/2022 17:55:00*19.5641*19.5642*19.5643*19.5641
06/07/2022 18:00:00*19.5642*19.5643*19.5643*19.5636
06/07/2022 18:05:00*19.5643*19.5806*19.58154*19.55615
06/07/2022 18:10:00*19.5806*19.5815*19.583*19.5805
06/07/2022 18:15:00*19.5815*19.5802*19.5815*19.5802
06/07/2022 18:20:00*19.5802*19.5795*19.5802*19.5795
06/07/2022 18:25:00*19.5795*19.5795*19.5797*19.5787
06/07/2022 18:30:00*19.5795*19.5795*19.5795*19.5795
06/07/2022 18:35:00*19.5795*19.5764*19.5811*19.5764
06/07/2022 18:40:00*19.5764*19.5805*19.5806*19.5764
06/07/2022 18:45:00*19.5805*19.5798*19.5813*19.5798
06/07/2022 18:50:00*19.5798*19.57975*19.5834*19.57975
06/07/2022 18:55:00*19.57975*19.58022*19.58121*19.57777
06/07/2022 19:00:00*19.58022*19.57981*19.58062*19.57885
06/07/2022 19:05:00*19.57981*19.57822*19.581*19.57678
06/07/2022 19:10:00*19.57822*19.5777*19.5812*19.5763
06/07/2022 19:15:00*19.5777*19.5791*19.5791*19.5764
06/07/2022 19:20:00*19.5791*19.5774*19.5791*19.5766
06/07/2022 19:25:00*19.5774*19.58026*19.5814*19.5774
06/07/2022 19:30:00*19.58026*19.58479*19.58479*19.57785
06/07/2022 19:35:00*19.58479*19.58781*19.5884*19.58451
06/07/2022 19:40:00*19.58781*19.5887*19.589*19.58775
06/07/2022 19:45:00*19.5887*19.5885*19.59022*19.5884
06/07/2022 19:50:00*19.5885*19.58853*19.5928*19.5885
06/07/2022 19:55:00*19.58853*19.59246*19.59319*19.58853
06/07/2022 20:00:00*19.59246*19.59219*19.59297*19.5918
06/07/2022 20:05:00*19.59219*19.59088*19.59234*19.58789
06/07/2022 20:10:00*19.59088*19.59228*19.5979*19.59088
06/07/2022 20:15:00*19.59228*19.5866*19.5927*19.5843
06/07/2022 20:20:00*19.5866*19.59085*19.5912*19.5848
06/07/2022 20:25:00*19.59085*19.59005*19.59437*19.58794
06/07/2022 20:30:00*19.59005*19.58971*19.593*19.58888
06/07/2022 20:35:00*19.58971*19.58653*19.58971*19.58637
06/07/2022 20:40:00*19.58653*19.58573*19.58804*19.58535
06/07/2022 20:45:00*19.58573*19.58573*19.58604*19.58518
06/07/2022 20:50:00*19.58573*19.58823*19.58836*19.58532
06/07/2022 20:55:00*19.58823*19.5872*19.58844*19.58542
06/07/2022 21:00:00*19.5872*19.5938*19.5941*19.58521
06/07/2022 21:05:00*19.5938*19.5958*19.5958*19.5915
06/07/2022 21:10:00*19.5958*19.5929*19.5966*19.59241
06/07/2022 21:15:00*19.5929*19.59283*19.5955*19.59214
06/07/2022 21:20:00*19.59283*19.58944*19.59283*19.58542
06/07/2022 21:25:00*19.58944*19.5927*19.59517*19.58877
06/07/2022 21:30:00*19.5927*19.58791*19.5938*19.58788
06/07/2022 21:35:00*19.58791*19.5906*19.5906*19.5852
06/07/2022 21:40:00*19.5906*19.59208*19.594*19.58634
06/07/2022 21:45:00*19.59208*19.5929*19.59641*19.5907
06/07/2022 21:50:00*19.5929*19.59946*19.6024*19.5914
06/07/2022 21:55:00*19.59946*19.5999*19.60139*19.59592
06/07/2022 22:00:00*19.5999*19.5956*19.6004*19.5955
06/07/2022 22:05:00*19.5956*19.59191*19.59686*19.5908
06/07/2022 22:10:00*19.59191*19.58897*19.59262*19.58788
06/07/2022 22:15:00*19.58897*19.5929*19.5931*19.58734
06/07/2022 22:20:00*19.5929*19.5889*19.593*19.58795
06/07/2022 22:25:00*19.5889*19.58933*19.59174*19.5882
06/07/2022 22:30:00*19.58933*19.59022*19.5907*19.58754
06/07/2022 22:35:00*19.59022*19.58891*19.593*19.58711
06/07/2022 22:40:00*19.58891*19.58544*19.58911*19.58484
06/07/2022 22:45:00*19.58544*19.58833*19.59028*19.5853
06/07/2022 22:50:00*19.58833*19.59323*19.59372*19.58712
06/07/2022 22:55:00*19.59323*19.5935*19.59401*19.59212
06/07/2022 23:00:00*19.5935*19.59722*19.5978*19.5935
06/07/2022 23:05:00*19.59722*19.5979*19.59955*19.5957
06/07/2022 23:10:00*19.5979*19.6123*19.61502*19.5979
06/07/2022 23:15:00*19.6123*19.6148*19.616*19.61212
06/07/2022 23:20:00*19.6148*19.62024*19.62044*19.6114
06/07/2022 23:25:00*19.62024*19.6162*19.62024*19.61522
06/07/2022 23:30:00*19.6162*19.62466*19.62647*19.6162
06/07/2022 23:35:00*19.62466*19.62586*19.62624*19.62314
06/07/2022 23:40:00*19.62586*19.62637*19.62666*19.6236
06/07/2022 23:45:00*19.62637*19.6313*19.6314*19.62637
06/07/2022 23:50:00*19.6313*19.6281*19.6313*19.62783
06/07/2022 23:55:00*19.6281*19.6276*19.6287*19.627
06/08/2022 00:00:00*19.6276*19.6281*19.6303*19.6276
06/08/2022 00:05:00*19.6281*19.6318*19.63306*19.62727
06/08/2022 00:10:00*19.6318*19.6314*19.6318*19.63112
06/08/2022 00:15:00*19.6314*19.63593*19.6378*19.6311
06/08/2022 00:20:00*19.63593*19.63513*19.6373*19.63414
06/08/2022 00:25:00*19.63513*19.63116*19.63542*19.63116
06/08/2022 00:30:00*19.63116*19.63152*19.63162*19.63116
06/08/2022 00:35:00*19.63152*19.6348*19.6355*19.63146
06/08/2022 00:40:00*19.6348*19.6376*19.6378*19.6348
06/08/2022 00:45:00*19.6376*19.6343*19.63821*19.634
06/08/2022 00:50:00*19.6343*19.6336*19.6349*19.6324
06/08/2022 00:55:00*19.6336*19.638*19.638*19.6334
06/08/2022 01:00:00*19.638*19.6416*19.6416*19.6355
06/08/2022 01:05:00*19.6416*19.6406*19.6416*19.63762
06/08/2022 01:10:00*19.6406*19.62696*19.6406*19.62654
06/08/2022 01:15:00*19.62696*19.6233*19.6276*19.6216
06/08/2022 01:20:00*19.6233*19.6167*19.6235*19.6146
06/08/2022 01:25:00*19.6167*19.62394*19.62394*19.6167
06/08/2022 01:30:00*19.62394*19.6243*19.6276*19.6233
06/08/2022 01:35:00*19.6243*19.6188*19.6255*19.6167
06/08/2022 01:40:00*19.6188*19.61529*19.62013*19.6148
06/08/2022 01:45:00*19.61529*19.6106*19.61581*19.6105
06/08/2022 01:50:00*19.6106*19.6119*19.6131*19.61025
06/08/2022 01:55:00*19.6119*19.60735*19.61277*19.6066
06/08/2022 02:00:00*19.60735*19.60691*19.6079*19.603
06/08/2022 02:05:00*19.60691*19.6044*19.61124*19.59955
06/08/2022 02:10:00*19.6044*19.60062*19.606*19.5997
06/08/2022 02:15:00*19.60062*19.60889*19.60912*19.60062
06/08/2022 02:20:00*19.60889*19.60478*19.61283*19.6034
06/08/2022 02:25:00*19.60478*19.60984*19.61323*19.60478
06/08/2022 02:30:00*19.60984*19.6163*19.62013*19.6093
06/08/2022 02:35:00*19.6163*19.60669*19.6165*19.60371
06/08/2022 02:40:00*19.60669*19.6077*19.60847*19.6045
06/08/2022 02:45:00*19.6077*19.6158*19.61743*19.6066
06/08/2022 02:50:00*19.6158*19.6151*19.6166*19.6113
06/08/2022 02:55:00*19.6151*19.6193*19.62122*19.6114
06/08/2022 03:00:00*19.6193*19.6158*19.62083*19.61534
06/08/2022 03:05:00*19.6158*19.61688*19.62282*19.61383
06/08/2022 03:10:00*19.61688*19.6229*19.62685*19.61669
06/08/2022 03:15:00*19.6229*19.61419*19.62434*19.61418
06/08/2022 03:20:00*19.61419*19.61652*19.62412*19.61419
06/08/2022 03:25:00*19.61652*19.62546*19.62795*19.61652
06/08/2022 03:30:00*19.62546*19.62634*19.62934*19.6244
06/08/2022 03:35:00*19.62634*19.62288*19.62734*19.62014
06/08/2022 03:40:00*19.62288*19.62334*19.6273*19.6224
06/08/2022 03:45:00*19.62334*19.62353*19.62539*19.6201
06/08/2022 03:50:00*19.62353*19.63858*19.63858*19.62353
06/08/2022 03:55:00*19.63858*19.64776*19.64832*19.63771
06/08/2022 04:00:00*19.64776*19.63712*19.65129*19.63605
06/08/2022 04:05:00*19.63712*19.64888*19.65001*19.63712
06/08/2022 04:10:00*19.64888*19.64527*19.64888*19.6407
06/08/2022 04:15:00*19.64527*19.64254*19.6467*19.63609
06/08/2022 04:20:00*19.64254*19.63881*19.64726*19.63881
06/08/2022 04:25:00*19.63881*19.6407*19.64229*19.63771
06/08/2022 04:30:00*19.6407*19.63895*19.6407*19.63535
06/08/2022 04:35:00*19.63895*19.64022*19.64276*19.63595
06/08/2022 04:40:00*19.64022*19.64304*19.64352*19.63875
06/08/2022 04:45:00*19.64304*19.6439*19.6464*19.64296
06/08/2022 04:50:00*19.6439*19.6465*19.65413*19.6417
06/08/2022 04:55:00*19.6465*19.65157*19.65595*19.64628
06/08/2022 05:00:00*19.65157*19.6625*19.66443*19.65157
06/08/2022 05:05:00*19.6625*19.67623*19.67623*19.66078
06/08/2022 05:10:00*19.67623*19.67959*19.68272*19.67608
06/08/2022 05:15:00*19.67959*19.6799*19.68584*19.6778
06/08/2022 05:20:00*19.6799*19.6629*19.6801*19.6614
06/08/2022 05:25:00*19.6629*19.6558*19.6629*19.6546
06/08/2022 05:30:00*19.6558*19.6595*19.6613*19.6535
06/08/2022 05:35:00*19.6595*19.6511*19.66*19.6509
06/08/2022 05:40:00*19.6511*19.6523*19.6569*19.6511
06/08/2022 05:45:00*19.6523*19.6417*19.6524*19.6398
06/08/2022 05:50:00*19.6417*19.6394*19.6433*19.63911
06/08/2022 05:55:00*19.6394*19.64369*19.64448*19.63901
06/08/2022 06:00:00*19.64369*19.65187*19.6532*19.63814
06/08/2022 06:05:00*19.65187*19.6324*19.65187*19.6324
06/08/2022 06:10:00*19.6324*19.63412*19.64555*19.6309
06/08/2022 06:15:00*19.63412*19.64024*19.64024*19.63339
06/08/2022 06:20:00*19.64024*19.65*19.65*19.63742
06/08/2022 06:25:00*19.65*19.6548*19.65804*19.64784
06/08/2022 06:30:00*19.6548*19.6563*19.65647*19.65225
06/08/2022 06:35:00*19.6563*19.6571*19.66083*19.65541
06/08/2022 06:40:00*19.6571*19.65277*19.6575*19.6504
06/08/2022 06:45:00*19.65277*19.64749*19.65281*19.6437
06/08/2022 06:50:00*19.64749*19.645*19.6479*19.64401
06/08/2022 06:55:00*19.645*19.6403*19.6453*19.6394
06/08/2022 07:00:00*19.6403*19.64*19.64179*19.6397
06/08/2022 07:05:00*19.64*19.62401*19.6432*19.624
06/08/2022 07:10:00*19.62401*19.60575*19.62401*19.60502
06/08/2022 07:15:00*19.60575*19.60157*19.6106*19.59721
06/08/2022 07:20:00*19.60157*19.59824*19.60223*19.5965
06/08/2022 07:25:00*19.59824*19.60151*19.602*19.59769
06/08/2022 07:30:00*19.60151*19.6021*19.6042*19.59994
06/08/2022 07:35:00*19.6021*19.6092*19.612*19.6021
06/08/2022 07:40:00*19.6092*19.61312*19.6136*19.60889
06/08/2022 07:45:00*19.61312*19.61827*19.6203*19.6127
06/08/2022 07:50:00*19.61827*19.62604*19.62645*19.6175
06/08/2022 07:55:00*19.62604*19.6243*19.63005*19.62384
06/08/2022 08:00:00*19.6243*19.60866*19.625*19.60711
06/08/2022 08:05:00*19.60866*19.6092*19.617*19.6071
06/08/2022 08:10:00*19.6092*19.60388*19.60988*19.59599
06/08/2022 08:15:00*19.60388*19.60267*19.61169*19.60217
06/08/2022 08:20:00*19.60267*19.5984*19.6089*19.59593
06/08/2022 08:25:00*19.5984*19.6163*19.6182*19.5984
06/08/2022 08:30:00*19.6163*19.62408*19.6257*19.61244
06/08/2022 08:35:00*19.62408*19.6319*19.6334*19.62314
06/08/2022 08:40:00*19.6319*19.62674*19.63263*19.6213
06/08/2022 08:45:00*19.62674*19.61812*19.62799*19.61812
06/08/2022 08:50:00*19.61812*19.6208*19.62281*19.61563
06/08/2022 08:55:00*19.6208*19.63054*19.6312*19.617
06/08/2022 09:00:00*19.63054*19.62484*19.63054*19.6203
06/08/2022 09:05:00*19.62484*19.62448*19.63225*19.6243
06/08/2022 09:10:00*19.62448*19.61865*19.6255*19.61265
06/08/2022 09:15:00*19.61865*19.6041*19.6196*19.60027
06/08/2022 09:20:00*19.6041*19.60284*19.6078*19.59833
06/08/2022 09:25:00*19.60284*19.59412*19.60331*19.59189
06/08/2022 09:30:00*19.59412*19.5932*19.5987*19.59258
06/08/2022 09:35:00*19.5932*19.6033*19.6057*19.5929
06/08/2022 09:40:00*19.6033*19.59507*19.60553*19.5915
06/08/2022 09:45:00*19.59507*19.5879*19.59756*19.5829
06/08/2022 09:50:00*19.5879*19.59415*19.597*19.5863
06/08/2022 09:55:00*19.59415*19.58685*19.59572*19.5823
06/08/2022 10:00:00*19.58685*19.5846*19.5873*19.5751
06/08/2022 10:05:00*19.5846*19.58109*19.5858*19.57807
06/08/2022 10:10:00*19.58109*19.5821*19.58258*19.5784
06/08/2022 10:15:00*19.5821*19.58534*19.59162*19.58202
06/08/2022 10:20:00*19.58534*19.6053*19.6082*19.58534
06/08/2022 10:25:00*19.6053*19.62804*19.63367*19.60148
06/08/2022 10:30:00*19.62804*19.6225*19.6323*19.61556
06/08/2022 10:35:00*19.6225*19.6099*19.6231*19.60655
06/08/2022 10:40:00*19.6099*19.607*19.6127*19.6033
06/08/2022 10:45:00*19.607*19.6143*19.6145*19.5966
06/08/2022 10:50:00*19.6143*19.6081*19.6144*19.60276
06/08/2022 10:55:00*19.6081*19.60791*19.6133*19.6018
06/08/2022 11:00:00*19.60791*19.61105*19.61587*19.6036
06/08/2022 11:05:00*19.61105*19.6057*19.61171*19.59977
06/08/2022 11:10:00*19.6057*19.59591*19.6057*19.5954
06/08/2022 11:15:00*19.59591*19.58869*19.59615*19.5877
06/08/2022 11:20:00*19.58869*19.579*19.58886*19.57861
06/08/2022 11:25:00*19.579*19.5698*19.58059*19.56541
06/08/2022 11:30:00*19.5698*19.57242*19.5753*19.567
06/08/2022 11:35:00*19.57242*19.57422*19.5756*19.5689
06/08/2022 11:40:00*19.57422*19.56775*19.57472*19.56765
06/08/2022 11:45:00*19.56775*19.57414*19.5762*19.5626
06/08/2022 11:50:00*19.57414*19.57*19.5744*19.5685
06/08/2022 11:55:00*19.57*19.56139*19.5705*19.561
06/08/2022 12:00:00*19.56139*19.56854*19.56899*19.5607
06/08/2022 12:05:00*19.56854*19.57396*19.57396*19.5628
06/08/2022 12:10:00*19.57396*19.57349*19.58207*19.57349
06/08/2022 12:15:00*19.57349*19.56566*19.57349*19.56541
06/08/2022 12:20:00*19.56566*19.55806*19.56894*19.5557
06/08/2022 12:25:00*19.55806*19.56547*19.56966*19.556
06/08/2022 12:30:00*19.56547*19.56534*19.56975*19.5653
06/08/2022 12:35:00*19.56534*19.5703*19.5726*19.5615
06/08/2022 12:40:00*19.5703*19.58075*19.5819*19.5695
06/08/2022 12:45:00*19.58075*19.5922*19.5922*19.57723
06/08/2022 12:50:00*19.5922*19.5842*19.5927*19.5806
06/08/2022 12:55:00*19.5842*19.5797*19.5846*19.5755
06/08/2022 13:00:00*19.5797*19.5795*19.5846*19.572
06/08/2022 13:05:00*19.5795*19.5844*19.59204*19.5791
06/08/2022 13:10:00*19.5844*19.57944*19.5845*19.57857
06/08/2022 13:15:00*19.57944*19.5789*19.5846*19.57544
06/08/2022 13:20:00*19.5789*19.5717*19.5798*19.57153
06/08/2022 13:25:00*19.5717*19.5696*19.5735*19.56521
06/08/2022 13:30:00*19.5696*19.5692*19.5759*19.5662
06/08/2022 13:35:00*19.5692*19.5793*19.57932*19.5672
06/08/2022 13:40:00*19.5793*19.5803*19.5842*19.5793
06/08/2022 13:45:00*19.5803*19.58008*19.5817*19.576
06/08/2022 13:50:00*19.58008*19.5672*19.5803*19.5672
06/08/2022 13:55:00*19.5672*19.56725*19.5697*19.5641
06/08/2022 14:00:00*19.56725*19.5661*19.56958*19.5629
06/08/2022 14:05:00*19.5661*19.5651*19.5694*19.56433
06/08/2022 14:10:00*19.5651*19.56881*19.5689*19.5642
06/08/2022 14:15:00*19.56881*19.5686*19.57076*19.564
06/08/2022 14:20:00*19.5686*19.56785*19.56954*19.5654
06/08/2022 14:25:00*19.56785*19.57093*19.57142*19.56676
06/08/2022 14:30:00*19.57093*19.57258*19.5809*19.56913
06/08/2022 14:35:00*19.57258*19.57524*19.5766*19.5682
06/08/2022 14:40:00*19.57524*19.5766*19.5796*19.57513
06/08/2022 14:45:00*19.5766*19.5715*19.5799*19.571
06/08/2022 14:50:00*19.5715*19.5684*19.5725*19.5681
06/08/2022 14:55:00*19.5684*19.57359*19.57364*19.5675
06/08/2022 15:00:00*19.57359*19.57122*19.57748*19.5686
06/08/2022 15:05:00*19.57122*19.5687*19.5757*19.5679
06/08/2022 15:10:00*19.5687*19.5795*19.5811*19.5681
06/08/2022 15:15:00*19.5795*19.5775*19.5807*19.5753
06/08/2022 15:20:00*19.5775*19.58*19.58067*19.5716
06/08/2022 15:25:00*19.58*19.57737*19.58202*19.57436
06/08/2022 15:30:00*19.57737*19.58078*19.5812*19.57658
06/08/2022 15:35:00*19.58078*19.58072*19.5822*19.5716
06/08/2022 15:40:00*19.58072*19.58*19.5852*19.57642
06/08/2022 15:45:00*19.58*19.5799*19.5808*19.577
06/08/2022 15:50:00*19.5799*19.5841*19.58677*19.57823
06/08/2022 15:55:00*19.5841*19.5827*19.58551*19.5794
06/08/2022 16:00:00*19.5827*19.5795*19.5866*19.5791
06/08/2022 16:05:00*19.5795*19.56846*19.581*19.56846
06/08/2022 16:10:00*19.56846*19.5661*19.56918*19.56579
06/08/2022 16:15:00*19.5661*19.56618*19.56764*19.56565
06/08/2022 16:20:00*19.56618*19.56904*19.5692*19.56597
06/08/2022 16:25:00*19.56904*19.5697*19.5697*19.56862
06/08/2022 16:30:00*19.5697*19.56943*19.5697*19.56943
06/08/2022 16:35:00*19.56943*19.57293*19.5739*19.56943
06/08/2022 16:40:00*19.57293*19.5733*19.5737*19.5725
06/08/2022 16:45:00*19.5733*19.5771*19.5777*19.5731
06/08/2022 16:50:00*19.5771*19.5804*19.5835*19.5764
06/08/2022 16:55:00*19.5804*19.5797*19.5808*19.5793
06/08/2022 17:00:00*19.5797*19.5644*19.5806*19.5644
