06/06/2022 17:05:00*19.5265*19.5563*19.5573*19.5233
06/06/2022 17:10:00*19.5563*19.5541*19.5563*19.5534
06/06/2022 17:15:00*19.5541*19.5585*19.5597*19.5537
06/06/2022 17:20:00*19.5585*19.558*19.5596*19.558
06/06/2022 17:25:00*19.558*19.558*19.5595*19.558
06/06/2022 17:30:00*19.558*19.554*19.5607*19.5488
06/06/2022 17:35:00*19.554*19.5567*19.5567*19.554
06/06/2022 17:40:00*19.5567*19.5542*19.5567*19.5542
06/06/2022 17:45:00*19.5542*19.5563*19.5563*19.5542
06/06/2022 17:50:00*19.5563*19.5563*19.5563*19.554
06/06/2022 17:55:00*19.5563*19.5581*19.5581*19.5561
06/06/2022 18:00:00*19.5581*19.5499*19.5581*19.5499
06/06/2022 18:05:00*19.5499*19.56834*19.57043*19.5394
06/06/2022 18:10:00*19.56834*19.5688*19.56883*19.56834
06/06/2022 18:15:00*19.5688*19.56898*19.56911*19.568
06/06/2022 18:20:00*19.56898*19.569*19.5699*19.56885
06/06/2022 18:25:00*19.569*19.5687*19.569*19.5686
06/06/2022 18:30:00*19.5687*19.5689*19.5689*19.5687
06/06/2022 18:35:00*19.5689*19.5679*19.5714*19.5679
06/06/2022 18:40:00*19.5679*19.5679*19.56808*19.5679
06/06/2022 18:45:00*19.5679*19.5681*19.5681*19.5657
06/06/2022 18:50:00*19.5681*19.5664*19.5681*19.56582
06/06/2022 18:55:00*19.5664*19.5677*19.5677*19.56595
06/06/2022 19:00:00*19.5677*19.5675*19.5677*19.5675
06/06/2022 19:05:00*19.5675*19.5733*19.5733*19.5675
06/06/2022 19:10:00*19.5733*19.5733*19.5733*19.5733
06/06/2022 19:15:00*19.5733*19.5739*19.5773*19.5733
06/06/2022 19:20:00*19.5739*19.5755*19.5763*19.5739
06/06/2022 19:25:00*19.5755*19.5839*19.5839*19.5755
06/06/2022 19:30:00*19.5839*19.5859*19.5871*19.5839
06/06/2022 19:35:00*19.5859*19.5843*19.5859*19.5806
06/06/2022 19:40:00*19.5843*19.5837*19.5864*19.5837
06/06/2022 19:45:00*19.5837*19.5786*19.5847*19.5754
06/06/2022 19:50:00*19.5786*19.567*19.5786*19.5663
06/06/2022 19:55:00*19.567*19.5677*19.5686*19.565
06/06/2022 20:00:00*19.5677*19.5691*19.5692*19.5644
06/06/2022 20:05:00*19.5691*19.5774*19.5774*19.5691
06/06/2022 20:10:00*19.5774*19.5731*19.5813*19.5717
06/06/2022 20:15:00*19.5731*19.5757*19.577*19.5731
06/06/2022 20:20:00*19.5757*19.5702*19.5783*19.5702
06/06/2022 20:25:00*19.5702*19.5773*19.5776*19.5702
06/06/2022 20:30:00*19.5773*19.5746*19.5789*19.5745
06/06/2022 20:35:00*19.5746*19.5786*19.579*19.5742
06/06/2022 20:40:00*19.5786*19.5665*19.5789*19.5665
06/06/2022 20:45:00*19.5665*19.563*19.5667*19.5624
06/06/2022 20:50:00*19.563*19.5587*19.5635*19.5587
06/06/2022 20:55:00*19.5587*19.5648*19.5665*19.5585
06/06/2022 21:00:00*19.5648*19.5637*19.56492*19.5634
06/06/2022 21:05:00*19.5637*19.564*19.5645*19.5629
06/06/2022 21:10:00*19.564*19.5632*19.5664*19.5602
06/06/2022 21:15:00*19.5632*19.5645*19.5671*19.5625
06/06/2022 21:20:00*19.5645*19.567*19.57137*19.5643
06/06/2022 21:25:00*19.567*19.5595*19.5679*19.55852
06/06/2022 21:30:00*19.5595*19.5803*19.58046*19.5595
06/06/2022 21:35:00*19.5803*19.5742*19.58295*19.5742
06/06/2022 21:40:00*19.5742*19.5665*19.5752*19.5665
06/06/2022 21:45:00*19.5665*19.5568*19.5676*19.5568
06/06/2022 21:50:00*19.5568*19.55017*19.5568*19.5478
06/06/2022 21:55:00*19.55017*19.5499*19.55476*19.54941
06/06/2022 22:00:00*19.5499*19.5461*19.55198*19.546
06/06/2022 22:05:00*19.5461*19.5534*19.5547*19.5461
06/06/2022 22:10:00*19.5534*19.5566*19.5566*19.5524
06/06/2022 22:15:00*19.5566*19.5615*19.5666*19.5561
06/06/2022 22:20:00*19.5615*19.5655*19.5698*19.5605
06/06/2022 22:25:00*19.5655*19.5612*19.5656*19.56
06/06/2022 22:30:00*19.5612*19.5636*19.5636*19.55793
06/06/2022 22:35:00*19.5636*19.5659*19.5675*19.56152
06/06/2022 22:40:00*19.5659*19.56511*19.5659*19.56451
06/06/2022 22:45:00*19.56511*19.5653*19.5664*19.56435
06/06/2022 22:50:00*19.5653*19.5683*19.572*19.5653
06/06/2022 22:55:00*19.5683*19.5495*19.5689*19.5494
06/06/2022 23:00:00*19.5495*19.5513*19.5567*19.5495
06/06/2022 23:05:00*19.5513*19.5516*19.5534*19.5508
06/06/2022 23:10:00*19.5516*19.5439*19.5521*19.5439
06/06/2022 23:15:00*19.5439*19.54306*19.5457*19.54251
06/06/2022 23:20:00*19.54306*19.54232*19.5451*19.53956
06/06/2022 23:25:00*19.54232*19.5407*19.5434*19.54065
06/06/2022 23:30:00*19.5407*19.54089*19.5412*19.53933
06/06/2022 23:35:00*19.54089*19.53938*19.54089*19.5389
06/06/2022 23:40:00*19.53938*19.53934*19.54076*19.5389
06/06/2022 23:45:00*19.53934*19.5391*19.53966*19.5389
06/06/2022 23:50:00*19.5391*19.5386*19.5391*19.5362
06/06/2022 23:55:00*19.5386*19.53386*19.5386*19.53386
06/07/2022 00:00:00*19.53386*19.5376*19.5377*19.5333
06/07/2022 00:05:00*19.5376*19.5455*19.54561*19.5374
06/07/2022 00:10:00*19.5455*19.5459*19.5459*19.5439
06/07/2022 00:15:00*19.5459*19.5485*19.55367*19.54543
06/07/2022 00:20:00*19.5485*19.54913*19.5498*19.5485
06/07/2022 00:25:00*19.54913*19.5418*19.5492*19.54034
06/07/2022 00:30:00*19.5418*19.5381*19.5429*19.5377
06/07/2022 00:35:00*19.5381*19.5365*19.5387*19.52708
06/07/2022 00:40:00*19.5365*19.5492*19.55042*19.5349
06/07/2022 00:45:00*19.5492*19.5492*19.55035*19.5448
06/07/2022 00:50:00*19.5492*19.5523*19.5591*19.5492
06/07/2022 00:55:00*19.5523*19.5446*19.5535*19.5436
06/07/2022 01:00:00*19.5446*19.5587*19.5587*19.5426
06/07/2022 01:05:00*19.5587*19.559*19.5612*19.5543
06/07/2022 01:10:00*19.559*19.5699*19.5745*19.559
06/07/2022 01:15:00*19.5699*19.57058*19.57342*19.5647
06/07/2022 01:20:00*19.57058*19.56074*19.5731*19.55863
06/07/2022 01:25:00*19.56074*19.56932*19.57012*19.5577
06/07/2022 01:30:00*19.56932*19.5659*19.57209*19.5642
06/07/2022 01:35:00*19.5659*19.55874*19.5659*19.5563
06/07/2022 01:40:00*19.55874*19.5621*19.5666*19.5585
06/07/2022 01:45:00*19.5621*19.56643*19.56643*19.5614
06/07/2022 01:50:00*19.56643*19.5583*19.56892*19.55795
06/07/2022 01:55:00*19.5583*19.5711*19.5711*19.5583
06/07/2022 02:00:00*19.5711*19.57277*19.5752*19.5635
06/07/2022 02:05:00*19.57277*19.5679*19.57346*19.56216
06/07/2022 02:10:00*19.5679*19.5627*19.57015*19.5588
06/07/2022 02:15:00*19.5627*19.57374*19.57474*19.56145
06/07/2022 02:20:00*19.57374*19.5619*19.57577*19.5612
06/07/2022 02:25:00*19.5619*19.5579*19.562*19.5531
06/07/2022 02:30:00*19.5579*19.55759*19.5591*19.55312
06/07/2022 02:35:00*19.55759*19.5689*19.5715*19.55759
06/07/2022 02:40:00*19.5689*19.5635*19.5689*19.5601
06/07/2022 02:45:00*19.5635*19.5588*19.56765*19.558
06/07/2022 02:50:00*19.5588*19.5617*19.5641*19.5583
06/07/2022 02:55:00*19.5617*19.5641*19.5641*19.553
06/07/2022 03:00:00*19.5641*19.567*19.5698*19.5641
06/07/2022 03:05:00*19.567*19.56543*19.56933*19.56199
06/07/2022 03:10:00*19.56543*19.5583*19.56608*19.5548
06/07/2022 03:15:00*19.5583*19.5536*19.55938*19.5534
06/07/2022 03:20:00*19.5536*19.55426*19.5556*19.5483
06/07/2022 03:25:00*19.55426*19.55381*19.55823*19.55182
06/07/2022 03:30:00*19.55381*19.55888*19.55985*19.55114
06/07/2022 03:35:00*19.55888*19.55139*19.55957*19.544
06/07/2022 03:40:00*19.55139*19.55113*19.55246*19.5497
06/07/2022 03:45:00*19.55113*19.54836*19.55194*19.54672
06/07/2022 03:50:00*19.54836*19.54791*19.55038*19.54324
06/07/2022 03:55:00*19.54791*19.5516*19.55274*19.54791
06/07/2022 04:00:00*19.5516*19.5432*19.5516*19.54266
06/07/2022 04:05:00*19.5432*19.5353*19.5445*19.53529
06/07/2022 04:10:00*19.5353*19.53394*19.53831*19.53123
06/07/2022 04:15:00*19.53394*19.53154*19.53634*19.52861
06/07/2022 04:20:00*19.53154*19.54076*19.54151*19.52912
06/07/2022 04:25:00*19.54076*19.5393*19.5433*19.53871
06/07/2022 04:30:00*19.5393*19.5402*19.5402*19.5348
06/07/2022 04:35:00*19.5402*19.5308*19.5403*19.5307
06/07/2022 04:40:00*19.5308*19.52782*19.53108*19.52731
06/07/2022 04:45:00*19.52782*19.5277*19.53116*19.5269
06/07/2022 04:50:00*19.5277*19.5251*19.52832*19.52371
06/07/2022 04:55:00*19.5251*19.52787*19.53212*19.5251
06/07/2022 05:00:00*19.52787*19.54042*19.5425*19.52776
06/07/2022 05:05:00*19.54042*19.5501*19.5563*19.54009
06/07/2022 05:10:00*19.5501*19.5431*19.5511*19.543
06/07/2022 05:15:00*19.5431*19.54053*19.5446*19.53912
06/07/2022 05:20:00*19.54053*19.5318*19.5418*19.52937
06/07/2022 05:25:00*19.5318*19.52996*19.5325*19.52745
06/07/2022 05:30:00*19.52996*19.52901*19.53096*19.52577
06/07/2022 05:35:00*19.52901*19.52075*19.53086*19.52039
06/07/2022 05:40:00*19.52075*19.5339*19.5339*19.52075
06/07/2022 05:45:00*19.5339*19.5412*19.5444*19.5339
06/07/2022 05:50:00*19.5412*19.5337*19.5426*19.5337
06/07/2022 05:55:00*19.5337*19.5326*19.5338*19.5286
06/07/2022 06:00:00*19.5326*19.5275*19.5335*19.5274
06/07/2022 06:05:00*19.5275*19.5244*19.5291*19.521
06/07/2022 06:10:00*19.5244*19.5245*19.5252*19.5214
06/07/2022 06:15:00*19.5245*19.5249*19.52877*19.5244
06/07/2022 06:20:00*19.5249*19.5279*19.5286*19.5245
06/07/2022 06:25:00*19.5279*19.5255*19.5291*19.525
06/07/2022 06:30:00*19.5255*19.5253*19.5262*19.5205
06/07/2022 06:35:00*19.5253*19.51732*19.526*19.5139
06/07/2022 06:40:00*19.51732*19.51251*19.51733*19.50993
06/07/2022 06:45:00*19.51251*19.52513*19.52513*19.51088
06/07/2022 06:50:00*19.52513*19.51517*19.52524*19.51245
06/07/2022 06:55:00*19.51517*19.51613*19.51617*19.51356
06/07/2022 07:00:00*19.51613*19.52174*19.52503*19.51024
06/07/2022 07:05:00*19.52174*19.524*19.5281*19.52132
06/07/2022 07:10:00*19.524*19.5251*19.5261*19.5226
06/07/2022 07:15:00*19.5251*19.5299*19.5355*19.52502
06/07/2022 07:20:00*19.5299*19.5259*19.53287*19.5257
06/07/2022 07:25:00*19.5259*19.5253*19.5293*19.5206
06/07/2022 07:30:00*19.5253*19.5333*19.53785*19.52511
06/07/2022 07:35:00*19.5333*19.5371*19.53846*19.53284
06/07/2022 07:40:00*19.5371*19.5477*19.5477*19.5364
06/07/2022 07:45:00*19.5477*19.5409*19.55068*19.54076
06/07/2022 07:50:00*19.5409*19.53153*19.5409*19.53153
06/07/2022 07:55:00*19.53153*19.55428*19.555*19.53153
06/07/2022 08:00:00*19.55428*19.55288*19.55517*19.55234
06/07/2022 08:05:00*19.55288*19.56564*19.5685*19.55264
06/07/2022 08:10:00*19.56564*19.55631*19.56762*19.55422
06/07/2022 08:15:00*19.55631*19.55229*19.55852*19.55142
06/07/2022 08:20:00*19.55229*19.56725*19.56896*19.55218
06/07/2022 08:25:00*19.56725*19.55998*19.574*19.55678
06/07/2022 08:30:00*19.55998*19.5522*19.56206*19.55127
06/07/2022 08:35:00*19.5522*19.5632*19.5663*19.5522
06/07/2022 08:40:00*19.5632*19.5602*19.5684*19.5547
06/07/2022 08:45:00*19.5602*19.5596*19.566*19.55792
06/07/2022 08:50:00*19.5596*19.573*19.5749*19.5596
06/07/2022 08:55:00*19.573*19.58338*19.58474*19.57159
06/07/2022 09:00:00*19.58338*19.59646*19.59646*19.58087
06/07/2022 09:05:00*19.59646*19.576*19.59674*19.5693
06/07/2022 09:10:00*19.576*19.5817*19.5876*19.57262
06/07/2022 09:15:00*19.5817*19.6019*19.6056*19.5817
06/07/2022 09:20:00*19.6019*19.6049*19.605*19.58871
06/07/2022 09:25:00*19.6049*19.6009*19.60501*19.5911
06/07/2022 09:30:00*19.6009*19.59*19.60092*19.5887
06/07/2022 09:35:00*19.59*19.5832*19.59565*19.5824
06/07/2022 09:40:00*19.5832*19.6009*19.6009*19.57987
06/07/2022 09:45:00*19.6009*19.60512*19.6056*19.5942
06/07/2022 09:50:00*19.60512*19.58308*19.60792*19.58275
06/07/2022 09:55:00*19.58308*19.58248*19.58378*19.5646
06/07/2022 10:00:00*19.58248*19.58588*19.59355*19.57735
06/07/2022 10:05:00*19.58588*19.6086*19.61445*19.5792
06/07/2022 10:10:00*19.6086*19.6198*19.6222*19.60528
06/07/2022 10:15:00*19.6198*19.6195*19.63122*19.61759
06/07/2022 10:20:00*19.6195*19.6149*19.63431*19.6149
06/07/2022 10:25:00*19.6149*19.58918*19.6164*19.5872
06/07/2022 10:30:00*19.58918*19.57938*19.59464*19.5777
06/07/2022 10:35:00*19.57938*19.5711*19.58848*19.57091
06/07/2022 10:40:00*19.5711*19.5625*19.57174*19.55427
06/07/2022 10:45:00*19.5625*19.55465*19.5625*19.55114
06/07/2022 10:50:00*19.55465*19.5532*19.56318*19.54707
06/07/2022 10:55:00*19.5532*19.55563*19.56*19.54899
06/07/2022 11:00:00*19.55563*19.57103*19.58054*19.5547
06/07/2022 11:05:00*19.57103*19.58681*19.589*19.57103
06/07/2022 11:10:00*19.58681*19.59226*19.5938*19.5866
06/07/2022 11:15:00*19.59226*19.5912*19.5969*19.5802
06/07/2022 11:20:00*19.5912*19.5842*19.5914*19.57887
06/07/2022 11:25:00*19.5842*19.59266*19.59366*19.5828
06/07/2022 11:30:00*19.59266*19.59333*19.5954*19.58608
06/07/2022 11:35:00*19.59333*19.591*19.59693*19.5903
06/07/2022 11:40:00*19.591*19.58778*19.5923*19.58443
06/07/2022 11:45:00*19.58778*19.5833*19.5888*19.5814
06/07/2022 11:50:00*19.5833*19.59079*19.59178*19.5827
06/07/2022 11:55:00*19.59079*19.5965*19.59702*19.58918
06/07/2022 12:00:00*19.5965*19.6034*19.604*19.5965
06/07/2022 12:05:00*19.6034*19.59849*19.6036*19.5961
06/07/2022 12:10:00*19.59849*19.6001*19.60312*19.59849
06/07/2022 12:15:00*19.6001*19.59887*19.60135*19.59762
06/07/2022 12:20:00*19.59887*19.6008*19.6047*19.59845
06/07/2022 12:25:00*19.6008*19.59457*19.6025*19.59445
06/07/2022 12:30:00*19.59457*19.59491*19.5977*19.59248
06/07/2022 12:35:00*19.59491*19.5825*19.5982*19.581
06/07/2022 12:40:00*19.5825*19.5791*19.5863*19.5791
06/07/2022 12:45:00*19.5791*19.5904*19.5904*19.5766
06/07/2022 12:50:00*19.5904*19.59624*19.59649*19.582
06/07/2022 12:55:00*19.59624*19.59372*19.59745*19.58892
06/07/2022 13:00:00*19.59372*19.5975*19.5985*19.5898
06/07/2022 13:05:00*19.5975*19.60125*19.60876*19.5953
06/07/2022 13:10:00*19.60125*19.5943*19.60336*19.591
06/07/2022 13:15:00*19.5943*19.59681*19.5989*19.59269
06/07/2022 13:20:00*19.59681*19.60224*19.60291*19.59413
06/07/2022 13:25:00*19.60224*19.59082*19.60224*19.58961
06/07/2022 13:30:00*19.59082*19.59636*19.5992*19.588
06/07/2022 13:35:00*19.59636*19.59773*19.60039*19.593
06/07/2022 13:40:00*19.59773*19.59809*19.6063*19.59282
06/07/2022 13:45:00*19.59809*19.5895*19.60185*19.5877
06/07/2022 13:50:00*19.5895*19.581*19.5922*19.581
06/07/2022 13:55:00*19.581*19.58537*19.58679*19.5774
06/07/2022 14:00:00*19.58537*19.5836*19.58537*19.57731
06/07/2022 14:05:00*19.5836*19.5789*19.584*19.57401
06/07/2022 14:10:00*19.5789*19.5709*19.5793*19.5704
06/07/2022 14:15:00*19.5709*19.5709*19.5722*19.5698
06/07/2022 14:20:00*19.5709*19.57363*19.5794*19.56703
06/07/2022 14:25:00*19.57363*19.58258*19.58258*19.57162
06/07/2022 14:30:00*19.58258*19.57383*19.58351*19.57383
06/07/2022 14:35:00*19.57383*19.57914*19.58279*19.5724
06/07/2022 14:40:00*19.57914*19.58027*19.58081*19.57
06/07/2022 14:45:00*19.58027*19.579*19.5806*19.5747
06/07/2022 14:50:00*19.579*19.583*19.5866*19.57336
06/07/2022 14:55:00*19.583*19.5783*19.5847*19.5751
06/07/2022 15:00:00*19.5783*19.5777*19.5786*19.57352
06/07/2022 15:05:00*19.5777*19.57854*19.57862*19.5739
06/07/2022 15:10:00*19.57854*19.57313*19.5787*19.5725
06/07/2022 15:15:00*19.57313*19.57713*19.581*19.5714
06/07/2022 15:20:00*19.57713*19.5715*19.5783*19.5704
06/07/2022 15:25:00*19.5715*19.5721*19.5737*19.5664
06/07/2022 15:30:00*19.5721*19.5749*19.5777*19.5699
06/07/2022 15:35:00*19.5749*19.5686*19.57545*19.5679
06/07/2022 15:40:00*19.5686*19.5667*19.571*19.5651
06/07/2022 15:45:00*19.5667*19.5626*19.5702*19.5619
06/07/2022 15:50:00*19.5626*19.5659*19.5685*19.5625
06/07/2022 15:55:00*19.5659*19.5612*19.5666*19.5611
06/07/2022 16:00:00*19.5612*19.57134*19.57134*19.5611
06/07/2022 16:05:00*19.57134*19.5701*19.5722*19.5681
06/07/2022 16:10:00*19.5701*19.5695*19.5708*19.5693
06/07/2022 16:15:00*19.5695*19.57043*19.57052*19.5688
06/07/2022 16:20:00*19.57043*19.56721*19.57043*19.55976
06/07/2022 16:25:00*19.56721*19.5653*19.56721*19.5651
06/07/2022 16:30:00*19.5653*19.56671*19.56725*19.5623
06/07/2022 16:35:00*19.56671*19.5711*19.5711*19.56556
06/07/2022 16:40:00*19.5711*19.5711*19.57362*19.5711
06/07/2022 16:45:00*19.5711*19.57949*19.57949*19.5711
06/07/2022 16:50:00*19.57949*19.5898*19.59*19.57929
06/07/2022 16:55:00*19.5898*19.5848*19.5898*19.5835
06/07/2022 17:00:00*19.5848*19.5816*19.5942*19.5811
