06/05/2022 17:05:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:10:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:15:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:20:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:25:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:30:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:35:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:40:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:45:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:50:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 17:55:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 18:00:00*19.5439*19.5439*19.5439*19.5439
06/05/2022 18:05:00*19.5439*19.56176*19.5653*19.5394
06/05/2022 18:10:00*19.56176*19.5641*19.5643*19.5614
06/05/2022 18:15:00*19.5641*19.5651*19.5659*19.5632
06/05/2022 18:20:00*19.5651*19.565*19.5652*19.5612
06/05/2022 18:25:00*19.565*19.5685*19.5685*19.564
06/05/2022 18:30:00*19.5685*19.5691*19.5698*19.5643
06/05/2022 18:35:00*19.5691*19.5602*19.5692*19.5598
06/05/2022 18:40:00*19.5602*19.5472*19.5602*19.5472
06/05/2022 18:45:00*19.5472*19.5482*19.5492*19.5421
06/05/2022 18:50:00*19.5482*19.545*19.5482*19.5441
06/05/2022 18:55:00*19.545*19.5431*19.545*19.5419
06/05/2022 19:00:00*19.5431*19.5383*19.5431*19.5375
06/05/2022 19:05:00*19.5383*19.5407*19.5436*19.5354
06/05/2022 19:10:00*19.5407*19.53878*19.54115*19.53418
06/05/2022 19:15:00*19.53878*19.53958*19.53975*19.5383
06/05/2022 19:20:00*19.53958*19.54191*19.54245*19.53958
06/05/2022 19:25:00*19.54191*19.5389*19.54382*19.5389
06/05/2022 19:30:00*19.5389*19.5386*19.5389*19.5348
06/05/2022 19:35:00*19.5386*19.5411*19.5411*19.5377
06/05/2022 19:40:00*19.5411*19.54362*19.54433*19.5408
06/05/2022 19:45:00*19.54362*19.5427*19.54382*19.54267
06/05/2022 19:50:00*19.5427*19.53675*19.54323*19.53291
06/05/2022 19:55:00*19.53675*19.5449*19.5449*19.53661
06/05/2022 20:00:00*19.5449*19.5444*19.54788*19.5404
06/05/2022 20:05:00*19.5444*19.53638*19.54842*19.5326
06/05/2022 20:10:00*19.53638*19.5246*19.5369*19.5246
06/05/2022 20:15:00*19.5246*19.5212*19.52722*19.5212
06/05/2022 20:20:00*19.5212*19.5216*19.52651*19.5203
06/05/2022 20:25:00*19.5216*19.5217*19.5249*19.52015
06/05/2022 20:30:00*19.5217*19.5265*19.52657*19.521
06/05/2022 20:35:00*19.5265*19.5261*19.52669*19.5253
06/05/2022 20:40:00*19.5261*19.53026*19.5315*19.5261
06/05/2022 20:45:00*19.53026*19.5298*19.5314*19.52856
06/05/2022 20:50:00*19.5298*19.53036*19.5359*19.5288
06/05/2022 20:55:00*19.53036*19.533*19.533*19.52855
06/05/2022 21:00:00*19.533*19.5321*19.53556*19.53037
06/05/2022 21:05:00*19.5321*19.53321*19.54145*19.5321
06/05/2022 21:10:00*19.53321*19.53274*19.5367*19.53274
06/05/2022 21:15:00*19.53274*19.53464*19.5354*19.5325
06/05/2022 21:20:00*19.53464*19.5247*19.53464*19.5246
06/05/2022 21:25:00*19.5247*19.5294*19.5294*19.5247
06/05/2022 21:30:00*19.5294*19.5301*19.5308*19.5288
06/05/2022 21:35:00*19.5301*19.54114*19.5433*19.5301
06/05/2022 21:40:00*19.54114*19.53809*19.54235*19.5365
06/05/2022 21:45:00*19.53809*19.54279*19.54308*19.53603
06/05/2022 21:50:00*19.54279*19.531*19.54302*19.52908
06/05/2022 21:55:00*19.531*19.52683*19.531*19.521
06/05/2022 22:00:00*19.52683*19.5255*19.52974*19.52492
06/05/2022 22:05:00*19.5255*19.5253*19.52746*19.522
06/05/2022 22:10:00*19.5253*19.5222*19.5253*19.5221
06/05/2022 22:15:00*19.5222*19.5253*19.5253*19.5222
06/05/2022 22:20:00*19.5253*19.5257*19.5261*19.5253
06/05/2022 22:25:00*19.5257*19.526*19.5263*19.5251
06/05/2022 22:30:00*19.526*19.5252*19.52665*19.5251
06/05/2022 22:35:00*19.5252*19.52023*19.5258*19.5189
06/05/2022 22:40:00*19.52023*19.5189*19.5212*19.5188
06/05/2022 22:45:00*19.5189*19.5189*19.5189*19.5188
06/05/2022 22:50:00*19.5189*19.5201*19.5207*19.5188
06/05/2022 22:55:00*19.5201*19.5194*19.5215*19.5189
06/05/2022 23:00:00*19.5194*19.5197*19.5209*19.5193
06/05/2022 23:05:00*19.5197*19.5194*19.5199*19.5193
06/05/2022 23:10:00*19.5194*19.5184*19.5194*19.5184
06/05/2022 23:15:00*19.5184*19.5184*19.5187*19.5179
06/05/2022 23:20:00*19.5184*19.5183*19.5184*19.5176
06/05/2022 23:25:00*19.5183*19.5193*19.51988*19.5183
06/05/2022 23:30:00*19.5193*19.5215*19.52166*19.5189
06/05/2022 23:35:00*19.5215*19.51912*19.5215*19.519
06/05/2022 23:40:00*19.51912*19.52279*19.52279*19.51853
06/05/2022 23:45:00*19.52279*19.51897*19.52279*19.51897
06/05/2022 23:50:00*19.51897*19.51941*19.52012*19.51895
06/05/2022 23:55:00*19.51941*19.51995*19.52046*19.51941
06/06/2022 00:00:00*19.51995*19.52031*19.52075*19.51953
06/06/2022 00:05:00*19.52031*19.52009*19.5218*19.5186
06/06/2022 00:10:00*19.52009*19.5198*19.52162*19.51964
06/06/2022 00:15:00*19.5198*19.5201*19.5216*19.5198
06/06/2022 00:20:00*19.5201*19.51873*19.5202*19.51873
06/06/2022 00:25:00*19.51873*19.51868*19.51956*19.51868
06/06/2022 00:30:00*19.51868*19.51793*19.51891*19.51601
06/06/2022 00:35:00*19.51793*19.51884*19.51945*19.51781
06/06/2022 00:40:00*19.51884*19.51844*19.51914*19.51811
06/06/2022 00:45:00*19.51844*19.51808*19.51848*19.51806
06/06/2022 00:50:00*19.51808*19.51813*19.51813*19.5168
06/06/2022 00:55:00*19.51813*19.5173*19.51813*19.5172
06/06/2022 01:00:00*19.5173*19.5173*19.5175*19.5173
06/06/2022 01:05:00*19.5173*19.50682*19.5173*19.5064
06/06/2022 01:10:00*19.50682*19.5049*19.50804*19.504
06/06/2022 01:15:00*19.5049*19.51098*19.5119*19.5048
06/06/2022 01:20:00*19.51098*19.51352*19.51376*19.51065
06/06/2022 01:25:00*19.51352*19.5153*19.5153*19.5132
06/06/2022 01:30:00*19.5153*19.5168*19.52023*19.5153
06/06/2022 01:35:00*19.5168*19.5147*19.5187*19.5138
06/06/2022 01:40:00*19.5147*19.5112*19.5148*19.5108
06/06/2022 01:45:00*19.5112*19.511*19.5116*19.5099
06/06/2022 01:50:00*19.511*19.5107*19.5133*19.5103
06/06/2022 01:55:00*19.5107*19.508*19.5108*19.5077
06/06/2022 02:00:00*19.508*19.5101*19.5101*19.5073
06/06/2022 02:05:00*19.5101*19.51264*19.51422*19.50706
06/06/2022 02:10:00*19.51264*19.51997*19.52289*19.51264
06/06/2022 02:15:00*19.51997*19.5213*19.52388*19.51908
06/06/2022 02:20:00*19.5213*19.52271*19.52829*19.52104
06/06/2022 02:25:00*19.52271*19.5157*19.52322*19.5157
06/06/2022 02:30:00*19.5157*19.5139*19.5194*19.5139
06/06/2022 02:35:00*19.5139*19.50738*19.5144*19.5023
06/06/2022 02:40:00*19.50738*19.5039*19.50878*19.5031
06/06/2022 02:45:00*19.5039*19.5054*19.5072*19.5036
06/06/2022 02:50:00*19.5054*19.5071*19.5088*19.503
06/06/2022 02:55:00*19.5071*19.5077*19.5094*19.5064
06/06/2022 03:00:00*19.5077*19.5038*19.5084*19.5029
06/06/2022 03:05:00*19.5038*19.49889*19.50503*19.4974
06/06/2022 03:10:00*19.49889*19.5017*19.5019*19.4984
06/06/2022 03:15:00*19.5017*19.50172*19.50338*19.49876
06/06/2022 03:20:00*19.50172*19.50094*19.50189*19.49898
06/06/2022 03:25:00*19.50094*19.49857*19.50247*19.49839
06/06/2022 03:30:00*19.49857*19.50114*19.50184*19.49857
06/06/2022 03:35:00*19.50114*19.50028*19.50371*19.49882
06/06/2022 03:40:00*19.50028*19.49873*19.50089*19.49832
06/06/2022 03:45:00*19.49873*19.5098*19.5098*19.49666
06/06/2022 03:50:00*19.5098*19.5024*19.5107*19.5013
06/06/2022 03:55:00*19.5024*19.49975*19.5027*19.4986
06/06/2022 04:00:00*19.49975*19.49926*19.50354*19.49827
06/06/2022 04:05:00*19.49926*19.49975*19.5021*19.4951
06/06/2022 04:10:00*19.49975*19.4989*19.50273*19.4974
06/06/2022 04:15:00*19.4989*19.497*19.49979*19.4955
06/06/2022 04:20:00*19.497*19.4977*19.50052*19.4961
06/06/2022 04:25:00*19.4977*19.4989*19.50231*19.4973
06/06/2022 04:30:00*19.4989*19.499*19.5*19.4987
06/06/2022 04:35:00*19.499*19.50037*19.503*19.4976
06/06/2022 04:40:00*19.50037*19.49892*19.50215*19.4977
06/06/2022 04:45:00*19.49892*19.49083*19.50029*19.4908
06/06/2022 04:50:00*19.49083*19.49339*19.49455*19.4904
06/06/2022 04:55:00*19.49339*19.49079*19.49444*19.49072
06/06/2022 05:00:00*19.49079*19.49555*19.49589*19.49057
06/06/2022 05:05:00*19.49555*19.49101*19.49843*19.49019
06/06/2022 05:10:00*19.49101*19.48994*19.49321*19.48816
06/06/2022 05:15:00*19.48994*19.4906*19.4914*19.487
06/06/2022 05:20:00*19.4906*19.48753*19.4914*19.48631
06/06/2022 05:25:00*19.48753*19.48765*19.4904*19.4855
06/06/2022 05:30:00*19.48765*19.4902*19.4904*19.48509
06/06/2022 05:35:00*19.4902*19.48997*19.49193*19.4877
06/06/2022 05:40:00*19.48997*19.4997*19.4997*19.48997
06/06/2022 05:45:00*19.4997*19.5031*19.5063*19.4996
06/06/2022 05:50:00*19.5031*19.50013*19.505*19.49854
06/06/2022 05:55:00*19.50013*19.5055*19.50735*19.49941
06/06/2022 06:00:00*19.5055*19.4982*19.50632*19.4953
06/06/2022 06:05:00*19.4982*19.4949*19.49911*19.49292
06/06/2022 06:10:00*19.4949*19.5002*19.5002*19.4938
06/06/2022 06:15:00*19.5002*19.5003*19.5014*19.4988
06/06/2022 06:20:00*19.5003*19.49268*19.5036*19.49164
06/06/2022 06:25:00*19.49268*19.4901*19.49303*19.4869
06/06/2022 06:30:00*19.4901*19.4922*19.4945*19.48918
06/06/2022 06:35:00*19.4922*19.49877*19.49914*19.492
06/06/2022 06:40:00*19.49877*19.49901*19.50346*19.4987
06/06/2022 06:45:00*19.49901*19.5016*19.5033*19.4986
06/06/2022 06:50:00*19.5016*19.5024*19.5029*19.5009
06/06/2022 06:55:00*19.5024*19.49688*19.5024*19.4965
06/06/2022 07:00:00*19.49688*19.49827*19.49964*19.4951
06/06/2022 07:05:00*19.49827*19.49877*19.50253*19.4967
06/06/2022 07:10:00*19.49877*19.4988*19.5014*19.49859
06/06/2022 07:15:00*19.4988*19.49933*19.50275*19.4975
06/06/2022 07:20:00*19.49933*19.49706*19.50299*19.49423
06/06/2022 07:25:00*19.49706*19.48673*19.49708*19.48568
06/06/2022 07:30:00*19.48673*19.48595*19.4903*19.48563
06/06/2022 07:35:00*19.48595*19.48166*19.48605*19.48078
06/06/2022 07:40:00*19.48166*19.47953*19.48183*19.47778
06/06/2022 07:45:00*19.47953*19.4884*19.4885*19.47777
06/06/2022 07:50:00*19.4884*19.49472*19.49507*19.4882
06/06/2022 07:55:00*19.49472*19.4907*19.49545*19.48919
06/06/2022 08:00:00*19.4907*19.4866*19.4907*19.4853
06/06/2022 08:05:00*19.4866*19.4955*19.49609*19.4781
06/06/2022 08:10:00*19.4955*19.49442*19.49878*19.49118
06/06/2022 08:15:00*19.49442*19.49032*19.49442*19.48923
06/06/2022 08:20:00*19.49032*19.496*19.4965*19.4882
06/06/2022 08:25:00*19.496*19.4971*19.50431*19.493
06/06/2022 08:30:00*19.4971*19.50253*19.50336*19.49508
06/06/2022 08:35:00*19.50253*19.50003*19.50468*19.49672
06/06/2022 08:40:00*19.50003*19.50244*19.50466*19.50003
06/06/2022 08:45:00*19.50244*19.49884*19.50434*19.4988
06/06/2022 08:50:00*19.49884*19.49174*19.50022*19.4891
06/06/2022 08:55:00*19.49174*19.49656*19.49657*19.485
06/06/2022 09:00:00*19.49656*19.49029*19.4996*19.48939
06/06/2022 09:05:00*19.49029*19.4713*19.49087*19.4707
06/06/2022 09:10:00*19.4713*19.47272*19.4777*19.47082
06/06/2022 09:15:00*19.47272*19.4715*19.47656*19.46976
06/06/2022 09:20:00*19.4715*19.48386*19.48386*19.4693
06/06/2022 09:25:00*19.48386*19.48269*19.4867*19.48153
06/06/2022 09:30:00*19.48269*19.4834*19.48582*19.48132
06/06/2022 09:35:00*19.4834*19.4835*19.4877*19.48216
06/06/2022 09:40:00*19.4835*19.49882*19.5021*19.4832
06/06/2022 09:45:00*19.49882*19.49561*19.5007*19.4864
06/06/2022 09:50:00*19.49561*19.49948*19.50282*19.4949
06/06/2022 09:55:00*19.49948*19.49855*19.5044*19.49762
06/06/2022 10:00:00*19.49855*19.4923*19.5002*19.489
06/06/2022 10:05:00*19.4923*19.4898*19.49573*19.4852
06/06/2022 10:10:00*19.4898*19.4959*19.49599*19.4895
06/06/2022 10:15:00*19.4959*19.51181*19.51181*19.4943
06/06/2022 10:20:00*19.51181*19.52151*19.52891*19.51181
06/06/2022 10:25:00*19.52151*19.5327*19.5341*19.5215
06/06/2022 10:30:00*19.5327*19.53967*19.54044*19.5317
06/06/2022 10:35:00*19.53967*19.5392*19.54545*19.5331
06/06/2022 10:40:00*19.5392*19.5428*19.5474*19.53575
06/06/2022 10:45:00*19.5428*19.53627*19.55136*19.53627
06/06/2022 10:50:00*19.53627*19.5233*19.54147*19.5191
06/06/2022 10:55:00*19.5233*19.52835*19.52964*19.5197
06/06/2022 11:00:00*19.52835*19.5569*19.56496*19.52708
06/06/2022 11:05:00*19.5569*19.5658*19.5662*19.55321
06/06/2022 11:10:00*19.5658*19.56997*19.572*19.55069
06/06/2022 11:15:00*19.56997*19.57236*19.5794*19.56649
06/06/2022 11:20:00*19.57236*19.583*19.58437*19.56956
06/06/2022 11:25:00*19.583*19.5781*19.5857*19.57498
06/06/2022 11:30:00*19.5781*19.58191*19.58293*19.5733
06/06/2022 11:35:00*19.58191*19.58044*19.58512*19.573
06/06/2022 11:40:00*19.58044*19.5857*19.5859*19.57526
06/06/2022 11:45:00*19.5857*19.58273*19.59266*19.58245
06/06/2022 11:50:00*19.58273*19.58348*19.58349*19.57071
06/06/2022 11:55:00*19.58348*19.58347*19.5857*19.5802
06/06/2022 12:00:00*19.58347*19.59762*19.599*19.58322
06/06/2022 12:05:00*19.59762*19.6054*19.60569*19.5899
06/06/2022 12:10:00*19.6054*19.58838*19.6056*19.5862
06/06/2022 12:15:00*19.58838*19.6012*19.60183*19.58838
06/06/2022 12:20:00*19.6012*19.60513*19.60738*19.59834
06/06/2022 12:25:00*19.60513*19.60738*19.60799*19.60346
06/06/2022 12:30:00*19.60738*19.6038*19.60738*19.5977
06/06/2022 12:35:00*19.6038*19.6007*19.60816*19.6007
06/06/2022 12:40:00*19.6007*19.5961*19.60174*19.59349
06/06/2022 12:45:00*19.5961*19.58918*19.5969*19.5851
06/06/2022 12:50:00*19.58918*19.58491*19.58943*19.5831
06/06/2022 12:55:00*19.58491*19.59436*19.59464*19.5839
06/06/2022 13:00:00*19.59436*19.5953*19.5995*19.59402
06/06/2022 13:05:00*19.5953*19.60262*19.60499*19.59452
06/06/2022 13:10:00*19.60262*19.5984*19.60359*19.59751
06/06/2022 13:15:00*19.5984*19.6013*19.602*19.59822
06/06/2022 13:20:00*19.6013*19.5993*19.6027*19.5974
06/06/2022 13:25:00*19.5993*19.59701*19.6051*19.5956
06/06/2022 13:30:00*19.59701*19.595*19.5971*19.59474
06/06/2022 13:35:00*19.595*19.59175*19.59516*19.59101
06/06/2022 13:40:00*19.59175*19.58397*19.59274*19.58141
06/06/2022 13:45:00*19.58397*19.5843*19.58628*19.5799
06/06/2022 13:50:00*19.5843*19.5878*19.5947*19.57925
06/06/2022 13:55:00*19.5878*19.5958*19.5959*19.5877
06/06/2022 14:00:00*19.5958*19.5934*19.5975*19.5934
06/06/2022 14:05:00*19.5934*19.59088*19.5934*19.59077
06/06/2022 14:10:00*19.59088*19.5894*19.59154*19.5876
06/06/2022 14:15:00*19.5894*19.59988*19.59991*19.58789
06/06/2022 14:20:00*19.59988*19.59569*19.60036*19.5949
06/06/2022 14:25:00*19.59569*19.603*19.60521*19.59398
06/06/2022 14:30:00*19.603*19.6062*19.6096*19.6
06/06/2022 14:35:00*19.6062*19.60993*19.6153*19.6034
06/06/2022 14:40:00*19.60993*19.61355*19.6202*19.60857
06/06/2022 14:45:00*19.61355*19.60631*19.6149*19.6062
06/06/2022 14:50:00*19.60631*19.6072*19.608*19.60137
06/06/2022 14:55:00*19.6072*19.61029*19.615*19.607
06/06/2022 15:00:00*19.61029*19.6069*19.6112*19.606
06/06/2022 15:05:00*19.6069*19.60669*19.6069*19.60194
06/06/2022 15:10:00*19.60669*19.60347*19.60759*19.60326
06/06/2022 15:15:00*19.60347*19.6018*19.60671*19.6011
06/06/2022 15:20:00*19.6018*19.60639*19.60691*19.5981
06/06/2022 15:25:00*19.60639*19.60173*19.60752*19.60146
06/06/2022 15:30:00*19.60173*19.592*19.6032*19.5914
06/06/2022 15:35:00*19.592*19.5902*19.5936*19.5869
06/06/2022 15:40:00*19.5902*19.58589*19.594*19.58449
06/06/2022 15:45:00*19.58589*19.57716*19.58589*19.5751
06/06/2022 15:50:00*19.57716*19.5756*19.5825*19.5754
06/06/2022 15:55:00*19.5756*19.57154*19.5756*19.5697
06/06/2022 16:00:00*19.57154*19.5744*19.5762*19.5706
06/06/2022 16:05:00*19.5744*19.57447*19.57635*19.57301
06/06/2022 16:10:00*19.57447*19.57626*19.57626*19.57363
06/06/2022 16:15:00*19.57626*19.57567*19.57673*19.5748
06/06/2022 16:20:00*19.57567*19.5825*19.5826*19.575
06/06/2022 16:25:00*19.5825*19.58*19.5829*19.5799
06/06/2022 16:30:00*19.58*19.5792*19.5801*19.579
06/06/2022 16:35:00*19.5792*19.58007*19.5805*19.5786
06/06/2022 16:40:00*19.58007*19.58099*19.58356*19.58007
06/06/2022 16:45:00*19.58099*19.5817*19.58197*19.58
06/06/2022 16:50:00*19.5817*19.5795*19.5818*19.5782
06/06/2022 16:55:00*19.5795*19.57914*19.58034*19.57741
06/06/2022 17:00:00*19.57914*19.5265*19.5803*19.5265
