06/02/2022 17:05:00*19.5052*19.527*19.527*19.48925
06/02/2022 17:10:00*19.527*19.5209*19.5273*19.5203
06/02/2022 17:15:00*19.5209*19.51822*19.52225*19.51822
06/02/2022 17:20:00*19.51822*19.5202*19.5202*19.51822
06/02/2022 17:25:00*19.5202*19.52225*19.52737*19.51701
06/02/2022 17:30:00*19.52225*19.52144*19.52249*19.52017
06/02/2022 17:35:00*19.52144*19.52372*19.52372*19.52139
06/02/2022 17:40:00*19.52372*19.52474*19.52474*19.52372
06/02/2022 17:45:00*19.52474*19.52474*19.52474*19.52474
06/02/2022 17:50:00*19.52474*19.52173*19.52474*19.5214
06/02/2022 17:55:00*19.52173*19.5194*19.52272*19.5194
06/02/2022 18:00:00*19.5194*19.5192*19.5194*19.5161
06/02/2022 18:05:00*19.5192*19.5303*19.53615*19.5135
06/02/2022 18:10:00*19.5303*19.52895*19.5303*19.5276
06/02/2022 18:15:00*19.52895*19.53399*19.53494*19.52895
06/02/2022 18:20:00*19.53399*19.53403*19.53504*19.53399
06/02/2022 18:25:00*19.53403*19.53417*19.53465*19.53403
06/02/2022 18:30:00*19.53417*19.53461*19.53462*19.53417
06/02/2022 18:35:00*19.53461*19.53443*19.53467*19.53443
06/02/2022 18:40:00*19.53443*19.53431*19.53443*19.53425
06/02/2022 18:45:00*19.53431*19.53819*19.53819*19.53431
06/02/2022 18:50:00*19.53819*19.53808*19.53819*19.53798
06/02/2022 18:55:00*19.53808*19.53824*19.53832*19.53808
06/02/2022 19:00:00*19.53824*19.53958*19.53973*19.53803
06/02/2022 19:05:00*19.53958*19.53903*19.54018*19.53886
06/02/2022 19:10:00*19.53903*19.53949*19.54082*19.53903
06/02/2022 19:15:00*19.53949*19.53957*19.53961*19.53804
06/02/2022 19:20:00*19.53957*19.54159*19.54176*19.53923
06/02/2022 19:25:00*19.54159*19.54255*19.54257*19.54159
06/02/2022 19:30:00*19.54255*19.54183*19.54256*19.54163
06/02/2022 19:35:00*19.54183*19.5367*19.54257*19.53666
06/02/2022 19:40:00*19.5367*19.5347*19.53893*19.5331
06/02/2022 19:45:00*19.5347*19.5375*19.538*19.5347
06/02/2022 19:50:00*19.5375*19.5392*19.5393*19.5375
06/02/2022 19:55:00*19.5392*19.5392*19.5392*19.5392
06/02/2022 20:00:00*19.5392*19.5395*19.5395*19.5384
06/02/2022 20:05:00*19.5395*19.5423*19.54504*19.5395
06/02/2022 20:10:00*19.5423*19.5421*19.54248*19.5413
06/02/2022 20:15:00*19.5421*19.54454*19.54454*19.5411
06/02/2022 20:20:00*19.54454*19.54457*19.5457*19.543
06/02/2022 20:25:00*19.54457*19.53425*19.54457*19.53385
06/02/2022 20:30:00*19.53425*19.53255*19.53507*19.53117
06/02/2022 20:35:00*19.53255*19.5224*19.53255*19.52126
06/02/2022 20:40:00*19.5224*19.528*19.5284*19.5198
06/02/2022 20:45:00*19.528*19.5281*19.53126*19.5278
06/02/2022 20:50:00*19.5281*19.531*19.53113*19.5275
06/02/2022 20:55:00*19.531*19.5307*19.5338*19.53026
06/02/2022 21:00:00*19.5307*19.5354*19.53576*19.5307
06/02/2022 21:05:00*19.5354*19.5349*19.5389*19.5349
06/02/2022 21:10:00*19.5349*19.5361*19.53649*19.53425
06/02/2022 21:15:00*19.5361*19.53949*19.54113*19.53575
06/02/2022 21:20:00*19.53949*19.53933*19.54362*19.53805
06/02/2022 21:25:00*19.53933*19.5398*19.54086*19.5382
06/02/2022 21:30:00*19.5398*19.54293*19.54388*19.5397
06/02/2022 21:35:00*19.54293*19.54304*19.54308*19.53776
06/02/2022 21:40:00*19.54304*19.5371*19.54315*19.5371
06/02/2022 21:45:00*19.5371*19.5302*19.5371*19.5302
06/02/2022 21:50:00*19.5302*19.5327*19.5327*19.5297
06/02/2022 21:55:00*19.5327*19.535*19.5365*19.5327
06/02/2022 22:00:00*19.535*19.5349*19.5351*19.5305
06/02/2022 22:05:00*19.5349*19.5339*19.5365*19.5339
06/02/2022 22:10:00*19.5339*19.542*19.542*19.5339
06/02/2022 22:15:00*19.542*19.5365*19.542*19.5365
06/02/2022 22:20:00*19.5365*19.5334*19.5365*19.5315
06/02/2022 22:25:00*19.5334*19.5312*19.53492*19.5312
06/02/2022 22:30:00*19.5312*19.5328*19.5347*19.5311
06/02/2022 22:35:00*19.5328*19.5368*19.5368*19.5328
06/02/2022 22:40:00*19.5368*19.5377*19.5386*19.5368
06/02/2022 22:45:00*19.5377*19.5375*19.541*19.5375
06/02/2022 22:50:00*19.5375*19.5378*19.541*19.5373
06/02/2022 22:55:00*19.5378*19.5367*19.5404*19.5367
06/02/2022 23:00:00*19.5367*19.5375*19.5375*19.5349
06/02/2022 23:05:00*19.5375*19.5381*19.5386*19.5349
06/02/2022 23:10:00*19.5381*19.5379*19.5381*19.5365
06/02/2022 23:15:00*19.5379*19.5374*19.5418*19.5372
06/02/2022 23:20:00*19.5374*19.5394*19.5398*19.5372
06/02/2022 23:25:00*19.5394*19.5379*19.5404*19.537
06/02/2022 23:30:00*19.5379*19.5367*19.5385*19.5367
06/02/2022 23:35:00*19.5367*19.5387*19.5399*19.5367
06/02/2022 23:40:00*19.5387*19.5376*19.5388*19.5367
06/02/2022 23:45:00*19.5376*19.5388*19.5388*19.5376
06/02/2022 23:50:00*19.5388*19.538*19.5388*19.5362
06/02/2022 23:55:00*19.538*19.5379*19.538*19.5371
06/03/2022 00:00:00*19.5379*19.5389*19.5392*19.5369
06/03/2022 00:05:00*19.5389*19.5402*19.5435*19.5389
06/03/2022 00:10:00*19.5402*19.5385*19.5411*19.5385
06/03/2022 00:15:00*19.5385*19.5362*19.5401*19.536
06/03/2022 00:20:00*19.5362*19.5367*19.5376*19.5341
06/03/2022 00:25:00*19.5367*19.54*19.54*19.5346
06/03/2022 00:30:00*19.54*19.5373*19.54*19.5373
06/03/2022 00:35:00*19.5373*19.5358*19.5373*19.5341
06/03/2022 00:40:00*19.5358*19.5403*19.5418*19.5358
06/03/2022 00:45:00*19.5403*19.5404*19.541*19.5401
06/03/2022 00:50:00*19.5404*19.5406*19.541*19.5384
06/03/2022 00:55:00*19.5406*19.5419*19.5441*19.5406
06/03/2022 01:00:00*19.5419*19.5415*19.5441*19.5415
06/03/2022 01:05:00*19.5415*19.5376*19.5415*19.5372
06/03/2022 01:10:00*19.5376*19.5375*19.53811*19.5345
06/03/2022 01:15:00*19.5375*19.5389*19.54148*19.5375
06/03/2022 01:20:00*19.5389*19.5391*19.54072*19.53753
06/03/2022 01:25:00*19.5391*19.53728*19.53937*19.53728
06/03/2022 01:30:00*19.53728*19.53271*19.53728*19.5316
06/03/2022 01:35:00*19.53271*19.53381*19.53395*19.53217
06/03/2022 01:40:00*19.53381*19.53366*19.53576*19.53319
06/03/2022 01:45:00*19.53366*19.53693*19.53737*19.53312
06/03/2022 01:50:00*19.53693*19.53457*19.53766*19.53409
06/03/2022 01:55:00*19.53457*19.5302*19.5349*19.5302
06/03/2022 02:00:00*19.5302*19.5332*19.5354*19.5302
06/03/2022 02:05:00*19.5332*19.5384*19.54394*19.5332
06/03/2022 02:10:00*19.5384*19.5374*19.5417*19.537
06/03/2022 02:15:00*19.5374*19.5384*19.539*19.5335
06/03/2022 02:20:00*19.5384*19.5345*19.5387*19.53427
06/03/2022 02:25:00*19.5345*19.5302*19.5346*19.5302
06/03/2022 02:30:00*19.5302*19.5362*19.53713*19.5302
06/03/2022 02:35:00*19.5362*19.53897*19.53897*19.53184
06/03/2022 02:40:00*19.53897*19.53666*19.53897*19.53542
06/03/2022 02:45:00*19.53666*19.5385*19.54091*19.53527
06/03/2022 02:50:00*19.5385*19.5396*19.53974*19.53457
06/03/2022 02:55:00*19.5396*19.54635*19.54661*19.5393
06/03/2022 03:00:00*19.54635*19.54403*19.54665*19.54219
06/03/2022 03:05:00*19.54403*19.55453*19.5548*19.54403
06/03/2022 03:10:00*19.55453*19.5594*19.5637*19.55453
06/03/2022 03:15:00*19.5594*19.55456*19.5604*19.55318
06/03/2022 03:20:00*19.55456*19.55481*19.56054*19.5526
06/03/2022 03:25:00*19.55481*19.55056*19.55729*19.54597
06/03/2022 03:30:00*19.55056*19.54822*19.55352*19.54727
06/03/2022 03:35:00*19.54822*19.53823*19.54938*19.5377
06/03/2022 03:40:00*19.53823*19.53734*19.54186*19.53584
06/03/2022 03:45:00*19.53734*19.54065*19.54258*19.53577
06/03/2022 03:50:00*19.54065*19.54151*19.54188*19.53858
06/03/2022 03:55:00*19.54151*19.53834*19.54202*19.53498
06/03/2022 04:00:00*19.53834*19.5423*19.54238*19.53458
06/03/2022 04:05:00*19.5423*19.53274*19.5453*19.53223
06/03/2022 04:10:00*19.53274*19.5321*19.53539*19.5299
06/03/2022 04:15:00*19.5321*19.5321*19.53394*19.52673
06/03/2022 04:20:00*19.5321*19.53408*19.5364*19.5292
06/03/2022 04:25:00*19.53408*19.52059*19.53409*19.52013
06/03/2022 04:30:00*19.52059*19.52303*19.52465*19.52059
06/03/2022 04:35:00*19.52303*19.521*19.52391*19.52014
06/03/2022 04:40:00*19.521*19.5226*19.5234*19.52079
06/03/2022 04:45:00*19.5226*19.5201*19.52356*19.51993
06/03/2022 04:50:00*19.5201*19.524*19.525*19.5193
06/03/2022 04:55:00*19.524*19.52827*19.52827*19.524
06/03/2022 05:00:00*19.52827*19.52797*19.52835*19.52754
06/03/2022 05:05:00*19.52797*19.53991*19.53991*19.5275
06/03/2022 05:10:00*19.53991*19.53653*19.54019*19.53334
06/03/2022 05:15:00*19.53653*19.53165*19.53653*19.5304
06/03/2022 05:20:00*19.53165*19.54297*19.54297*19.5289
06/03/2022 05:25:00*19.54297*19.5449*19.5456*19.5426
06/03/2022 05:30:00*19.5449*19.54607*19.5465*19.54446
06/03/2022 05:35:00*19.54607*19.54346*19.54681*19.53783
06/03/2022 05:40:00*19.54346*19.54696*19.55096*19.54215
06/03/2022 05:45:00*19.54696*19.5509*19.55479*19.54688
06/03/2022 05:50:00*19.5509*19.55388*19.5584*19.5509
06/03/2022 05:55:00*19.55388*19.5481*19.55388*19.5467
06/03/2022 06:00:00*19.5481*19.5475*19.5484*19.5454
06/03/2022 06:05:00*19.5475*19.54441*19.5475*19.54385
06/03/2022 06:10:00*19.54441*19.5463*19.5471*19.54362
06/03/2022 06:15:00*19.5463*19.5441*19.5465*19.5393
06/03/2022 06:20:00*19.5441*19.53858*19.54598*19.53858
06/03/2022 06:25:00*19.53858*19.5466*19.54722*19.5384
06/03/2022 06:30:00*19.5466*19.54355*19.5466*19.53955
06/03/2022 06:35:00*19.54355*19.54025*19.54355*19.53967
06/03/2022 06:40:00*19.54025*19.5496*19.55004*19.54004
06/03/2022 06:45:00*19.5496*19.5507*19.56057*19.5496
06/03/2022 06:50:00*19.5507*19.54669*19.55177*19.5432
06/03/2022 06:55:00*19.54669*19.54749*19.54904*19.54517
06/03/2022 07:00:00*19.54749*19.54887*19.55041*19.5461
06/03/2022 07:05:00*19.54887*19.55302*19.55321*19.5482
06/03/2022 07:10:00*19.55302*19.55654*19.55809*19.55254
06/03/2022 07:15:00*19.55654*19.56345*19.56607*19.55625
06/03/2022 07:20:00*19.56345*19.56651*19.56666*19.55937
06/03/2022 07:25:00*19.56651*19.5635*19.5693*19.56339
06/03/2022 07:30:00*19.5635*19.56462*19.56483*19.5635
06/03/2022 07:35:00*19.56462*19.56424*19.56462*19.56306
06/03/2022 07:40:00*19.56424*19.56759*19.56819*19.56331
06/03/2022 07:45:00*19.56759*19.56259*19.56759*19.5621
06/03/2022 07:50:00*19.56259*19.56581*19.56605*19.56259
06/03/2022 07:55:00*19.56581*19.56498*19.56592*19.56312
06/03/2022 08:00:00*19.56498*19.56699*19.57165*19.56495
06/03/2022 08:05:00*19.56699*19.57683*19.581*19.56633
06/03/2022 08:10:00*19.57683*19.56621*19.57867*19.566
06/03/2022 08:15:00*19.56621*19.55804*19.56621*19.55077
06/03/2022 08:20:00*19.55804*19.5591*19.56412*19.55689
06/03/2022 08:25:00*19.5591*19.55089*19.56564*19.55055
06/03/2022 08:30:00*19.55089*19.53464*19.55089*19.5312
06/03/2022 08:35:00*19.53464*19.5279*19.55024*19.51854
06/03/2022 08:40:00*19.5279*19.55087*19.55413*19.5277
06/03/2022 08:45:00*19.55087*19.5787*19.59101*19.55087
06/03/2022 08:50:00*19.5787*19.5776*19.5837*19.5568
06/03/2022 08:55:00*19.5776*19.5718*19.58799*19.5713
06/03/2022 09:00:00*19.5718*19.5606*19.57698*19.5606
06/03/2022 09:05:00*19.5606*19.5253*19.56172*19.5237
06/03/2022 09:10:00*19.5253*19.5117*19.5253*19.5114
06/03/2022 09:15:00*19.5117*19.51373*19.51534*19.5049
06/03/2022 09:20:00*19.51373*19.511*19.5224*19.51061
06/03/2022 09:25:00*19.511*19.51816*19.52124*19.5094
06/03/2022 09:30:00*19.51816*19.51845*19.5232*19.50716
06/03/2022 09:35:00*19.51845*19.51099*19.52847*19.5105
06/03/2022 09:40:00*19.51099*19.52139*19.52461*19.50568
06/03/2022 09:45:00*19.52139*19.51985*19.52742*19.5178
06/03/2022 09:50:00*19.51985*19.5033*19.526*19.5033
06/03/2022 09:55:00*19.5033*19.50344*19.51147*19.49915
06/03/2022 10:00:00*19.50344*19.4998*19.50344*19.4984
06/03/2022 10:05:00*19.4998*19.53177*19.53177*19.4998
06/03/2022 10:10:00*19.53177*19.5361*19.56421*19.53024
06/03/2022 10:15:00*19.5361*19.5478*19.55181*19.5361
06/03/2022 10:20:00*19.5478*19.53861*19.54969*19.53589
06/03/2022 10:25:00*19.53861*19.54431*19.551*19.53861
06/03/2022 10:30:00*19.54431*19.54748*19.55488*19.54184
06/03/2022 10:35:00*19.54748*19.54261*19.55991*19.54131
06/03/2022 10:40:00*19.54261*19.55056*19.55531*19.54252
06/03/2022 10:45:00*19.55056*19.54987*19.55525*19.54794
06/03/2022 10:50:00*19.54987*19.54611*19.55381*19.54434
06/03/2022 10:55:00*19.54611*19.56052*19.56229*19.54515
06/03/2022 11:00:00*19.56052*19.567*19.56748*19.55583
06/03/2022 11:05:00*19.567*19.57929*19.5834*19.567
06/03/2022 11:10:00*19.57929*19.5861*19.5886*19.5738
06/03/2022 11:15:00*19.5861*19.5752*19.59106*19.57442
06/03/2022 11:20:00*19.5752*19.5722*19.58154*19.5693
06/03/2022 11:25:00*19.5722*19.5739*19.5771*19.5706
06/03/2022 11:30:00*19.5739*19.58655*19.58713*19.5739
06/03/2022 11:35:00*19.58655*19.58696*19.59094*19.5806
06/03/2022 11:40:00*19.58696*19.56857*19.58696*19.56722
06/03/2022 11:45:00*19.56857*19.57755*19.57999*19.56636
06/03/2022 11:50:00*19.57755*19.59765*19.59873*19.57709
06/03/2022 11:55:00*19.59765*19.60647*19.60953*19.59398
06/03/2022 12:00:00*19.60647*19.60262*19.60647*19.60043
06/03/2022 12:05:00*19.60262*19.60098*19.60513*19.60098
06/03/2022 12:10:00*19.60098*19.59117*19.60098*19.5892
06/03/2022 12:15:00*19.59117*19.5855*19.5937*19.58533
06/03/2022 12:20:00*19.5855*19.59503*19.59503*19.5822
06/03/2022 12:25:00*19.59503*19.58082*19.59524*19.5791
06/03/2022 12:30:00*19.58082*19.57784*19.58242*19.57568
06/03/2022 12:35:00*19.57784*19.57611*19.57933*19.57516
06/03/2022 12:40:00*19.57611*19.572*19.57879*19.5719
06/03/2022 12:45:00*19.572*19.57282*19.5732*19.5629
06/03/2022 12:50:00*19.57282*19.56624*19.57282*19.56336
06/03/2022 12:55:00*19.56624*19.5744*19.5786*19.56624
06/03/2022 13:00:00*19.5744*19.5675*19.5744*19.5667
06/03/2022 13:05:00*19.5675*19.55847*19.5694*19.55706
06/03/2022 13:10:00*19.55847*19.56503*19.56535*19.55847
06/03/2022 13:15:00*19.56503*19.56868*19.56905*19.56297
06/03/2022 13:20:00*19.56868*19.58095*19.58126*19.56814
06/03/2022 13:25:00*19.58095*19.5811*19.586*19.58041
06/03/2022 13:30:00*19.5811*19.57403*19.5811*19.5721
06/03/2022 13:35:00*19.57403*19.57782*19.58154*19.57403
06/03/2022 13:40:00*19.57782*19.572*19.57782*19.5702
06/03/2022 13:45:00*19.572*19.5708*19.57849*19.5704
06/03/2022 13:50:00*19.5708*19.565*19.5714*19.5647
06/03/2022 13:55:00*19.565*19.567*19.5678*19.5648
06/03/2022 14:00:00*19.567*19.5736*19.57375*19.5663
06/03/2022 14:05:00*19.5736*19.5781*19.5793*19.57202
06/03/2022 14:10:00*19.5781*19.5835*19.5837*19.578
06/03/2022 14:15:00*19.5835*19.5822*19.5852*19.5821
06/03/2022 14:20:00*19.5822*19.5825*19.58399*19.5797
06/03/2022 14:25:00*19.5825*19.5834*19.58537*19.582
06/03/2022 14:30:00*19.5834*19.5754*19.5836*19.5754
06/03/2022 14:35:00*19.5754*19.573*19.5763*19.57161
06/03/2022 14:40:00*19.573*19.5726*19.57383*19.57074
06/03/2022 14:45:00*19.5726*19.5715*19.5731*19.5712
06/03/2022 14:50:00*19.5715*19.569*19.5734*19.5688
06/03/2022 14:55:00*19.569*19.5666*19.5692*19.56584
06/03/2022 15:00:00*19.5666*19.567*19.57035*19.5635
06/03/2022 15:05:00*19.567*19.5681*19.5707*19.567
06/03/2022 15:10:00*19.5681*19.5721*19.5763*19.5674
06/03/2022 15:15:00*19.5721*19.5692*19.5721*19.56265
06/03/2022 15:20:00*19.5692*19.56463*19.5696*19.5644
06/03/2022 15:25:00*19.56463*19.56769*19.56962*19.56463
06/03/2022 15:30:00*19.56769*19.56373*19.56769*19.56373
06/03/2022 15:35:00*19.56373*19.56561*19.56632*19.56373
06/03/2022 15:40:00*19.56561*19.56152*19.56811*19.55974
06/03/2022 15:45:00*19.56152*19.56397*19.5643*19.56
06/03/2022 15:50:00*19.56397*19.56269*19.5652*19.5624
06/03/2022 15:55:00*19.56269*19.55975*19.5647*19.5577
06/03/2022 16:00:00*19.55975*19.5584*19.56333*19.5581
06/03/2022 16:05:00*19.5584*19.5583*19.56167*19.558
06/03/2022 16:10:00*19.5583*19.55762*19.5588*19.5546
06/03/2022 16:15:00*19.55762*19.5528*19.5578*19.55092
06/03/2022 16:20:00*19.5528*19.55143*19.55835*19.54995
06/03/2022 16:25:00*19.55143*19.55124*19.55398*19.55048
06/03/2022 16:30:00*19.55124*19.55236*19.55483*19.54877
06/03/2022 16:35:00*19.55236*19.55425*19.55536*19.55129
06/03/2022 16:40:00*19.55425*19.55079*19.55508*19.5481
06/03/2022 16:45:00*19.55079*19.54859*19.5512*19.54859
06/03/2022 16:50:00*19.54859*19.5458*19.55029*19.5454
06/03/2022 16:55:00*19.5458*19.5439*19.5476*19.543
06/03/2022 17:00:00*19.5439*19.5439*19.554*19.5319
