06/01/2022 17:05:00*19.6886*19.6579*19.6886*19.6528
06/01/2022 17:10:00*19.6579*19.6556*19.6589*19.6539
06/01/2022 17:15:00*19.6556*19.6556*19.6556*19.6556
06/01/2022 17:20:00*19.6556*19.6579*19.6719*19.6556
06/01/2022 17:25:00*19.6579*19.667*19.6736*19.6579
06/01/2022 17:30:00*19.667*19.6856*19.6896*19.6581
06/01/2022 17:35:00*19.6856*19.6932*19.6942*19.6848
06/01/2022 17:40:00*19.6932*19.6907*19.6941*19.6907
06/01/2022 17:45:00*19.6907*19.6912*19.6923*19.6903
06/01/2022 17:50:00*19.6912*19.6913*19.6928*19.6907
06/01/2022 17:55:00*19.6913*19.6908*19.6945*19.6846
06/01/2022 18:00:00*19.6908*19.6938*19.6941*19.6849
06/01/2022 18:05:00*19.6938*19.7064*19.70678*19.6845
06/01/2022 18:10:00*19.7064*19.70824*19.7113*19.70637
06/01/2022 18:15:00*19.70824*19.7108*19.71261*19.70824
06/01/2022 18:20:00*19.7108*19.70711*19.71162*19.70688
06/01/2022 18:25:00*19.70711*19.7078*19.70862*19.70688
06/01/2022 18:30:00*19.7078*19.70853*19.70871*19.70742
06/01/2022 18:35:00*19.70853*19.70786*19.71002*19.70746
06/01/2022 18:40:00*19.70786*19.71234*19.71234*19.70786
06/01/2022 18:45:00*19.71234*19.70726*19.71234*19.70717
06/01/2022 18:50:00*19.70726*19.70726*19.70726*19.70726
06/01/2022 18:55:00*19.70726*19.70688*19.70726*19.70684
06/01/2022 19:00:00*19.70688*19.70687*19.70688*19.70681
06/01/2022 19:05:00*19.70687*19.70639*19.70687*19.70639
06/01/2022 19:10:00*19.70639*19.70933*19.70933*19.70294
06/01/2022 19:15:00*19.70933*19.7118*19.71279*19.70933
06/01/2022 19:20:00*19.7118*19.7106*19.7118*19.7103
06/01/2022 19:25:00*19.7106*19.7088*19.7106*19.7088
06/01/2022 19:30:00*19.7088*19.704*19.7088*19.704
06/01/2022 19:35:00*19.704*19.7018*19.704*19.7018
06/01/2022 19:40:00*19.7018*19.7053*19.7053*19.7018
06/01/2022 19:45:00*19.7053*19.7107*19.7107*19.7053
06/01/2022 19:50:00*19.7107*19.7112*19.7153*19.7081
06/01/2022 19:55:00*19.7112*19.7108*19.7114*19.7108
06/01/2022 20:00:00*19.7108*19.7137*19.7153*19.7108
06/01/2022 20:05:00*19.7137*19.7187*19.7189*19.7098
06/01/2022 20:10:00*19.7187*19.7146*19.7231*19.7146
06/01/2022 20:15:00*19.7146*19.7153*19.72*19.7146
06/01/2022 20:20:00*19.7153*19.7068*19.7166*19.7066
06/01/2022 20:25:00*19.7068*19.696*19.7076*19.696
06/01/2022 20:30:00*19.696*19.6979*19.7001*19.6947
06/01/2022 20:35:00*19.6979*19.7023*19.7026*19.6979
06/01/2022 20:40:00*19.7023*19.6962*19.704*19.6958
06/01/2022 20:45:00*19.6962*19.6934*19.6969*19.6917
06/01/2022 20:50:00*19.6934*19.6911*19.6946*19.6905
06/01/2022 20:55:00*19.6911*19.6983*19.6983*19.6911
06/01/2022 21:00:00*19.6983*19.7027*19.7034*19.6983
06/01/2022 21:05:00*19.7027*19.7068*19.7111*19.6994
06/01/2022 21:10:00*19.7068*19.7038*19.7108*19.7038
06/01/2022 21:15:00*19.7038*19.7043*19.7077*19.7029
06/01/2022 21:20:00*19.7043*19.7061*19.712*19.7019
06/01/2022 21:25:00*19.7061*19.7065*19.7071*19.6988
06/01/2022 21:30:00*19.7065*19.7*19.7092*19.6992
06/01/2022 21:35:00*19.7*19.6988*19.7*19.6967
06/01/2022 21:40:00*19.6988*19.6975*19.704*19.6975
06/01/2022 21:45:00*19.6975*19.7036*19.7047*19.6975
06/01/2022 21:50:00*19.7036*19.7002*19.7057*19.6992
06/01/2022 21:55:00*19.7002*19.697*19.7034*19.6934
06/01/2022 22:00:00*19.697*19.7013*19.7013*19.6956
06/01/2022 22:05:00*19.7013*19.7057*19.7089*19.7002
06/01/2022 22:10:00*19.7057*19.6991*19.7067*19.69822
06/01/2022 22:15:00*19.6991*19.69866*19.7048*19.69866
06/01/2022 22:20:00*19.69866*19.69458*19.69996*19.6922
06/01/2022 22:25:00*19.69458*19.6997*19.7011*19.6932
06/01/2022 22:30:00*19.6997*19.6971*19.7007*19.6967
06/01/2022 22:35:00*19.6971*19.6958*19.6996*19.69494
06/01/2022 22:40:00*19.6958*19.7014*19.7019*19.69512
06/01/2022 22:45:00*19.7014*19.7068*19.7088*19.70037
06/01/2022 22:50:00*19.7068*19.7081*19.7107*19.70655
06/01/2022 22:55:00*19.7081*19.709*19.7106*19.7076
06/01/2022 23:00:00*19.709*19.716*19.7162*19.70793
06/01/2022 23:05:00*19.716*19.7146*19.716*19.71348
06/01/2022 23:10:00*19.7146*19.7143*19.7158*19.7129
06/01/2022 23:15:00*19.7143*19.7146*19.7156*19.71421
06/01/2022 23:20:00*19.7146*19.7143*19.7146*19.7119
06/01/2022 23:25:00*19.7143*19.70896*19.7143*19.70662
06/01/2022 23:30:00*19.70896*19.7081*19.711*19.7081
06/01/2022 23:35:00*19.7081*19.7108*19.7131*19.708
06/01/2022 23:40:00*19.7108*19.711*19.714*19.71052
06/01/2022 23:45:00*19.711*19.7102*19.7111*19.70972
06/01/2022 23:50:00*19.7102*19.7083*19.7127*19.7075
06/01/2022 23:55:00*19.7083*19.7121*19.7121*19.7066
06/02/2022 00:00:00*19.7121*19.7095*19.7125*19.7091
06/02/2022 00:05:00*19.7095*19.7057*19.7095*19.7051
06/02/2022 00:10:00*19.7057*19.7056*19.7093*19.705
06/02/2022 00:15:00*19.7056*19.7058*19.7066*19.7049
06/02/2022 00:20:00*19.7058*19.7025*19.7089*19.7025
06/02/2022 00:25:00*19.7025*19.7042*19.7053*19.7024
06/02/2022 00:30:00*19.7042*19.706*19.7075*19.7038
06/02/2022 00:35:00*19.706*19.7027*19.706*19.7027
06/02/2022 00:40:00*19.7027*19.7011*19.7058*19.6997
06/02/2022 00:45:00*19.7011*19.7001*19.7011*19.7
06/02/2022 00:50:00*19.7001*19.7011*19.7023*19.7001
06/02/2022 00:55:00*19.7011*19.7*19.7031*19.6995
06/02/2022 01:00:00*19.7*19.70136*19.703*19.7
06/02/2022 01:05:00*19.70136*19.7036*19.7036*19.69952
06/02/2022 01:10:00*19.7036*19.7066*19.7073*19.70303
06/02/2022 01:15:00*19.7066*19.7152*19.7152*19.7066
06/02/2022 01:20:00*19.7152*19.7139*19.7195*19.7137
06/02/2022 01:25:00*19.7139*19.7103*19.7139*19.7088
06/02/2022 01:30:00*19.7103*19.7053*19.7121*19.7053
06/02/2022 01:35:00*19.7053*19.70966*19.714*19.7053
06/02/2022 01:40:00*19.70966*19.7111*19.7164*19.70966
06/02/2022 01:45:00*19.7111*19.70285*19.7124*19.70267
06/02/2022 01:50:00*19.70285*19.69992*19.70296*19.69959
06/02/2022 01:55:00*19.69992*19.6976*19.69996*19.6963
06/02/2022 02:00:00*19.6976*19.70211*19.70321*19.6975
06/02/2022 02:05:00*19.70211*19.6974*19.70347*19.6967
06/02/2022 02:10:00*19.6974*19.6936*19.6977*19.6892
06/02/2022 02:15:00*19.6936*19.6963*19.6973*19.6934
06/02/2022 02:20:00*19.6963*19.7*19.701*19.695
06/02/2022 02:25:00*19.7*19.6953*19.70243*19.6953
06/02/2022 02:30:00*19.6953*19.6939*19.696*19.6931
06/02/2022 02:35:00*19.6939*19.69145*19.6942*19.69145
06/02/2022 02:40:00*19.69145*19.69622*19.69651*19.6903
06/02/2022 02:45:00*19.69622*19.6907*19.69706*19.6903
06/02/2022 02:50:00*19.6907*19.6891*19.6938*19.68824
06/02/2022 02:55:00*19.6891*19.68232*19.6904*19.6788
06/02/2022 03:00:00*19.68232*19.6779*19.68232*19.6779
06/02/2022 03:05:00*19.6779*19.65667*19.6803*19.65657
06/02/2022 03:10:00*19.65667*19.66753*19.6677*19.65667
06/02/2022 03:15:00*19.66753*19.6589*19.6683*19.6589
06/02/2022 03:20:00*19.6589*19.66353*19.66489*19.65881
06/02/2022 03:25:00*19.66353*19.66551*19.66591*19.66128
06/02/2022 03:30:00*19.66551*19.65097*19.66575*19.64991
06/02/2022 03:35:00*19.65097*19.65641*19.66237*19.65097
06/02/2022 03:40:00*19.65641*19.65129*19.65763*19.64955
06/02/2022 03:45:00*19.65129*19.65462*19.65593*19.65072
06/02/2022 03:50:00*19.65462*19.65432*19.65501*19.64905
06/02/2022 03:55:00*19.65432*19.64892*19.65614*19.648
06/02/2022 04:00:00*19.64892*19.6645*19.66575*19.6475
06/02/2022 04:05:00*19.6645*19.66605*19.66605*19.66357
06/02/2022 04:10:00*19.66605*19.65323*19.66783*19.65255
06/02/2022 04:15:00*19.65323*19.6509*19.65677*19.6495
06/02/2022 04:20:00*19.6509*19.64641*19.6538*19.6455
06/02/2022 04:25:00*19.64641*19.6443*19.64642*19.64005
06/02/2022 04:30:00*19.6443*19.64417*19.64611*19.6419
06/02/2022 04:35:00*19.64417*19.63684*19.64454*19.63683
06/02/2022 04:40:00*19.63684*19.63632*19.63825*19.63504
06/02/2022 04:45:00*19.63632*19.6364*19.6382*19.6349
06/02/2022 04:50:00*19.6364*19.63771*19.63782*19.63492
06/02/2022 04:55:00*19.63771*19.63506*19.63801*19.62948
06/02/2022 05:00:00*19.63506*19.63705*19.6383*19.63423
06/02/2022 05:05:00*19.63705*19.63367*19.64267*19.6325
06/02/2022 05:10:00*19.63367*19.63019*19.636*19.6261
06/02/2022 05:15:00*19.63019*19.6289*19.63137*19.62884
06/02/2022 05:20:00*19.6289*19.62433*19.63006*19.6237
06/02/2022 05:25:00*19.62433*19.627*19.62917*19.6243
06/02/2022 05:30:00*19.627*19.6264*19.62939*19.62607
06/02/2022 05:35:00*19.6264*19.6296*19.63217*19.6264
06/02/2022 05:40:00*19.6296*19.62893*19.63046*19.626
06/02/2022 05:45:00*19.62893*19.62986*19.63006*19.626
06/02/2022 05:50:00*19.62986*19.62919*19.63151*19.62902
06/02/2022 05:55:00*19.62919*19.6303*19.63264*19.62898
06/02/2022 06:00:00*19.6303*19.63101*19.6311*19.62852
06/02/2022 06:05:00*19.63101*19.631*19.63297*19.6306
06/02/2022 06:10:00*19.631*19.6311*19.63542*19.6292
06/02/2022 06:15:00*19.6311*19.62981*19.63269*19.6296
06/02/2022 06:20:00*19.62981*19.63052*19.63092*19.62598
06/02/2022 06:25:00*19.63052*19.63364*19.63404*19.63035
06/02/2022 06:30:00*19.63364*19.63427*19.63738*19.63355
06/02/2022 06:35:00*19.63427*19.63518*19.63576*19.63357
06/02/2022 06:40:00*19.63518*19.6258*19.63527*19.62567
06/02/2022 06:45:00*19.6258*19.6167*19.62595*19.6164
06/02/2022 06:50:00*19.6167*19.61526*19.61714*19.6148
06/02/2022 06:55:00*19.61526*19.62028*19.62106*19.61526
06/02/2022 07:00:00*19.62028*19.62134*19.62135*19.61556
06/02/2022 07:05:00*19.62134*19.62619*19.62655*19.61974
06/02/2022 07:10:00*19.62619*19.62652*19.62775*19.6259
06/02/2022 07:15:00*19.62652*19.63074*19.63193*19.62339
06/02/2022 07:20:00*19.63074*19.6316*19.63262*19.63029
06/02/2022 07:25:00*19.6316*19.6277*19.6321*19.6277
06/02/2022 07:30:00*19.6277*19.62708*19.63082*19.62604
06/02/2022 07:35:00*19.62708*19.63311*19.63501*19.6263
06/02/2022 07:40:00*19.63311*19.62699*19.63311*19.62423
06/02/2022 07:45:00*19.62699*19.62732*19.62939*19.62586
06/02/2022 07:50:00*19.62732*19.62945*19.63112*19.62573
06/02/2022 07:55:00*19.62945*19.62276*19.63075*19.62269
06/02/2022 08:00:00*19.62276*19.62094*19.62564*19.62021
06/02/2022 08:05:00*19.62094*19.62666*19.62715*19.62072
06/02/2022 08:10:00*19.62666*19.6261*19.62833*19.62307
06/02/2022 08:15:00*19.6261*19.6208*19.63074*19.6199
06/02/2022 08:20:00*19.6208*19.6146*19.62184*19.607
06/02/2022 08:25:00*19.6146*19.6047*19.6146*19.60257
06/02/2022 08:30:00*19.6047*19.6059*19.60786*19.6019
06/02/2022 08:35:00*19.6059*19.61888*19.61897*19.5993
06/02/2022 08:40:00*19.61888*19.60372*19.61971*19.6017
06/02/2022 08:45:00*19.60372*19.60811*19.60874*19.59918
06/02/2022 08:50:00*19.60811*19.60471*19.6164*19.6016
06/02/2022 08:55:00*19.60471*19.60054*19.60471*19.598
06/02/2022 09:00:00*19.60054*19.60738*19.61311*19.5998
06/02/2022 09:05:00*19.60738*19.60276*19.60901*19.5996
06/02/2022 09:10:00*19.60276*19.6068*19.61109*19.59955
06/02/2022 09:15:00*19.6068*19.60286*19.6068*19.5995
06/02/2022 09:20:00*19.60286*19.59863*19.61116*19.59835
06/02/2022 09:25:00*19.59863*19.60624*19.60624*19.59818
06/02/2022 09:30:00*19.60624*19.60166*19.6081*19.5994
06/02/2022 09:35:00*19.60166*19.59727*19.60391*19.59673
06/02/2022 09:40:00*19.59727*19.59317*19.6027*19.59094
06/02/2022 09:45:00*19.59317*19.5852*19.603*19.58449
06/02/2022 09:50:00*19.5852*19.5842*19.58977*19.5817
06/02/2022 09:55:00*19.5842*19.59532*19.59699*19.5842
06/02/2022 10:00:00*19.59532*19.583*19.5995*19.5828
06/02/2022 10:05:00*19.583*19.57697*19.58834*19.57628
06/02/2022 10:10:00*19.57697*19.5749*19.5833*19.57385
06/02/2022 10:15:00*19.5749*19.54944*19.5755*19.5452
06/02/2022 10:20:00*19.54944*19.56077*19.5625*19.54941
06/02/2022 10:25:00*19.56077*19.57981*19.57981*19.55034
06/02/2022 10:30:00*19.57981*19.5733*19.5814*19.57
06/02/2022 10:35:00*19.5733*19.5567*19.57929*19.55338
06/02/2022 10:40:00*19.5567*19.5554*19.56999*19.55515
06/02/2022 10:45:00*19.5554*19.54941*19.56131*19.54844
06/02/2022 10:50:00*19.54941*19.55695*19.5621*19.54941
06/02/2022 10:55:00*19.55695*19.5513*19.56082*19.5512
06/02/2022 11:00:00*19.5513*19.54727*19.5513*19.5459
06/02/2022 11:05:00*19.54727*19.5544*19.5631*19.54727
06/02/2022 11:10:00*19.5544*19.53471*19.55564*19.53141
06/02/2022 11:15:00*19.53471*19.5308*19.53471*19.5271
06/02/2022 11:20:00*19.5308*19.53104*19.532*19.5265
06/02/2022 11:25:00*19.53104*19.5352*19.53723*19.5258
06/02/2022 11:30:00*19.5352*19.54042*19.54287*19.5334
06/02/2022 11:35:00*19.54042*19.5392*19.5522*19.5375
06/02/2022 11:40:00*19.5392*19.54843*19.55079*19.5392
06/02/2022 11:45:00*19.54843*19.5412*19.54843*19.53625
06/02/2022 11:50:00*19.5412*19.5441*19.54733*19.5394
06/02/2022 11:55:00*19.5441*19.54173*19.5441*19.5361
06/02/2022 12:00:00*19.54173*19.5543*19.55497*19.54143
06/02/2022 12:05:00*19.5543*19.55*19.5608*19.54944
06/02/2022 12:10:00*19.55*19.55454*19.5555*19.5482
06/02/2022 12:15:00*19.55454*19.54597*19.55454*19.54342
06/02/2022 12:20:00*19.54597*19.55171*19.5526*19.54561
06/02/2022 12:25:00*19.55171*19.54801*19.55171*19.54484
06/02/2022 12:30:00*19.54801*19.54959*19.55202*19.54797
06/02/2022 12:35:00*19.54959*19.55465*19.55513*19.54746
06/02/2022 12:40:00*19.55465*19.5533*19.55888*19.5532
06/02/2022 12:45:00*19.5533*19.5609*19.56173*19.5532
06/02/2022 12:50:00*19.5609*19.56723*19.5676*19.5582
06/02/2022 12:55:00*19.56723*19.5669*19.57177*19.56354
06/02/2022 13:00:00*19.5669*19.57398*19.57527*19.56561
06/02/2022 13:05:00*19.57398*19.56852*19.5769*19.56852
06/02/2022 13:10:00*19.56852*19.5672*19.57083*19.56632
06/02/2022 13:15:00*19.5672*19.5701*19.57074*19.56586
06/02/2022 13:20:00*19.5701*19.56315*19.5718*19.5624
06/02/2022 13:25:00*19.56315*19.56605*19.56685*19.56315
06/02/2022 13:30:00*19.56605*19.56554*19.56883*19.56268
06/02/2022 13:35:00*19.56554*19.55946*19.56557*19.55884
06/02/2022 13:40:00*19.55946*19.55555*19.55993*19.55122
06/02/2022 13:45:00*19.55555*19.5554*19.55884*19.55342
06/02/2022 13:50:00*19.5554*19.5586*19.55987*19.5554
06/02/2022 13:55:00*19.5586*19.5629*19.56397*19.55842
06/02/2022 14:00:00*19.5629*19.55766*19.5647*19.55734
06/02/2022 14:05:00*19.55766*19.55308*19.5623*19.55144
06/02/2022 14:10:00*19.55308*19.5473*19.55315*19.5443
06/02/2022 14:15:00*19.5473*19.54217*19.5495*19.5393
06/02/2022 14:20:00*19.54217*19.5444*19.54698*19.5392
06/02/2022 14:25:00*19.5444*19.5457*19.5475*19.5395
06/02/2022 14:30:00*19.5457*19.54854*19.54917*19.54301
06/02/2022 14:35:00*19.54854*19.5567*19.5567*19.5438
06/02/2022 14:40:00*19.5567*19.5578*19.5612*19.5566
06/02/2022 14:45:00*19.5578*19.5497*19.5578*19.549
06/02/2022 14:50:00*19.5497*19.5509*19.5545*19.5484
06/02/2022 14:55:00*19.5509*19.55429*19.55442*19.55081
06/02/2022 15:00:00*19.55429*19.55888*19.56008*19.5521
06/02/2022 15:05:00*19.55888*19.55893*19.55953*19.5561
06/02/2022 15:10:00*19.55893*19.56198*19.56397*19.55733
06/02/2022 15:15:00*19.56198*19.56498*19.56498*19.5619
06/02/2022 15:20:00*19.56498*19.56193*19.56999*19.55997
06/02/2022 15:25:00*19.56193*19.5576*19.56928*19.5562
06/02/2022 15:30:00*19.5576*19.55665*19.5606*19.55665
06/02/2022 15:35:00*19.55665*19.5504*19.5581*19.5504
06/02/2022 15:40:00*19.5504*19.54589*19.5509*19.5446
06/02/2022 15:45:00*19.54589*19.5422*19.54589*19.54181
06/02/2022 15:50:00*19.5422*19.54988*19.55149*19.5421
06/02/2022 15:55:00*19.54988*19.5451*19.55189*19.54451
06/02/2022 16:00:00*19.5451*19.5459*19.54703*19.541
06/02/2022 16:05:00*19.5459*19.5433*19.5477*19.5412
06/02/2022 16:10:00*19.5433*19.5384*19.5434*19.5384
06/02/2022 16:15:00*19.5384*19.5394*19.5395*19.53657
06/02/2022 16:20:00*19.5394*19.5408*19.5412*19.5391
06/02/2022 16:25:00*19.5408*19.53897*19.5408*19.5385
06/02/2022 16:30:00*19.53897*19.54237*19.54237*19.53814
06/02/2022 16:35:00*19.54237*19.54143*19.54456*19.54057
06/02/2022 16:40:00*19.54143*19.53618*19.54166*19.53612
06/02/2022 16:45:00*19.53618*19.53676*19.53868*19.53618
06/02/2022 16:50:00*19.53676*19.5393*19.5393*19.53654
06/02/2022 16:55:00*19.5393*19.5387*19.5393*19.5382
06/02/2022 17:00:00*19.5387*19.5052*19.5412*19.5052
