05/31/2022 17:05:00*19.6516*19.6303*19.6567*19.6303
05/31/2022 17:10:00*19.6303*19.6318*19.6342*19.6303
05/31/2022 17:15:00*19.6318*19.6318*19.6318*19.6318
05/31/2022 17:20:00*19.6318*19.6483*19.6483*19.6318
05/31/2022 17:25:00*19.6483*19.6483*19.6483*19.6408
05/31/2022 17:30:00*19.6483*19.6487*19.6487*19.642
05/31/2022 17:35:00*19.6487*19.6463*19.6487*19.6463
05/31/2022 17:40:00*19.6463*19.6463*19.6463*19.6463
05/31/2022 17:45:00*19.6463*19.6482*19.6482*19.6463
05/31/2022 17:50:00*19.6482*19.6463*19.6482*19.6463
05/31/2022 17:55:00*19.6463*19.6481*19.6481*19.6463
05/31/2022 18:00:00*19.6481*19.6522*19.6522*19.6463
05/31/2022 18:05:00*19.6522*19.6558*19.65585*19.6522
05/31/2022 18:10:00*19.6558*19.6557*19.65734*19.65487
05/31/2022 18:15:00*19.6557*19.657*19.65702*19.65551
05/31/2022 18:20:00*19.657*19.65634*19.657*19.65565
05/31/2022 18:25:00*19.65634*19.6573*19.6573*19.65604
05/31/2022 18:30:00*19.6573*19.6568*19.6573*19.6568
05/31/2022 18:35:00*19.6568*19.65422*19.6568*19.65301
05/31/2022 18:40:00*19.65422*19.6548*19.6548*19.6528
05/31/2022 18:45:00*19.6548*19.6544*19.6548*19.6528
05/31/2022 18:50:00*19.6544*19.654*19.6545*19.654
05/31/2022 18:55:00*19.654*19.654*19.654*19.654
05/31/2022 19:00:00*19.654*19.6532*19.6546*19.6532
05/31/2022 19:05:00*19.6532*19.6527*19.6532*19.6499
05/31/2022 19:10:00*19.6527*19.6561*19.65711*19.6527
05/31/2022 19:15:00*19.6561*19.6554*19.6561*19.654
05/31/2022 19:20:00*19.6554*19.6566*19.6566*19.6554
05/31/2022 19:25:00*19.6566*19.6605*19.6605*19.6566
05/31/2022 19:30:00*19.6605*19.6567*19.6607*19.65667
05/31/2022 19:35:00*19.6567*19.6565*19.6573*19.6541
05/31/2022 19:40:00*19.6565*19.6573*19.6604*19.6565
05/31/2022 19:45:00*19.6573*19.65446*19.6573*19.6544
05/31/2022 19:50:00*19.65446*19.6535*19.6554*19.6522
05/31/2022 19:55:00*19.6535*19.64824*19.6535*19.6452
05/31/2022 20:00:00*19.64824*19.6488*19.6513*19.648
05/31/2022 20:05:00*19.6488*19.6516*19.6547*19.64584
05/31/2022 20:10:00*19.6516*19.64906*19.6548*19.6485
05/31/2022 20:15:00*19.64906*19.64945*19.6528*19.64895
05/31/2022 20:20:00*19.64945*19.6533*19.6533*19.64908
05/31/2022 20:25:00*19.6533*19.65*19.6551*19.6499
05/31/2022 20:30:00*19.65*19.6464*19.6507*19.6445
05/31/2022 20:35:00*19.6464*19.646*19.6501*19.6445
05/31/2022 20:40:00*19.646*19.6491*19.6518*19.646
05/31/2022 20:45:00*19.6491*19.6478*19.6491*19.645
05/31/2022 20:50:00*19.6478*19.6431*19.6478*19.643
05/31/2022 20:55:00*19.6431*19.6468*19.6468*19.6426
05/31/2022 21:00:00*19.6468*19.6482*19.6507*19.6463
05/31/2022 21:05:00*19.6482*19.6438*19.652*19.6434
05/31/2022 21:10:00*19.6438*19.6437*19.6475*19.6435
05/31/2022 21:15:00*19.6437*19.6426*19.6441*19.6381
05/31/2022 21:20:00*19.6426*19.6454*19.6474*19.6388
05/31/2022 21:25:00*19.6454*19.6503*19.6503*19.6454
05/31/2022 21:30:00*19.6503*19.65476*19.656*19.65
05/31/2022 21:35:00*19.65476*19.6642*19.6645*19.6538
05/31/2022 21:40:00*19.6642*19.6687*19.6736*19.664
05/31/2022 21:45:00*19.6687*19.6781*19.6781*19.6687
05/31/2022 21:50:00*19.6781*19.6723*19.6822*19.6705
05/31/2022 21:55:00*19.6723*19.6601*19.6724*19.66
05/31/2022 22:00:00*19.6601*19.6616*19.6616*19.6594
05/31/2022 22:05:00*19.6616*19.67038*19.6751*19.6616
05/31/2022 22:10:00*19.67038*19.67435*19.6757*19.6694
05/31/2022 22:15:00*19.67435*19.67277*19.67476*19.6666
05/31/2022 22:20:00*19.67277*19.6723*19.67495*19.6716
05/31/2022 22:25:00*19.6723*19.6689*19.67277*19.6619
05/31/2022 22:30:00*19.6689*19.6668*19.67*19.6661
05/31/2022 22:35:00*19.6668*19.6602*19.6695*19.6549
05/31/2022 22:40:00*19.6602*19.6558*19.6635*19.6548
05/31/2022 22:45:00*19.6558*19.6572*19.6578*19.6538
05/31/2022 22:50:00*19.6572*19.6573*19.6575*19.6555
05/31/2022 22:55:00*19.6573*19.6648*19.66824*19.6562
05/31/2022 23:00:00*19.6648*19.6695*19.6715*19.6648
05/31/2022 23:05:00*19.6695*19.67743*19.682*19.6695
05/31/2022 23:10:00*19.67743*19.6795*19.6802*19.67465
05/31/2022 23:15:00*19.6795*19.67939*19.6808*19.6759
05/31/2022 23:20:00*19.67939*19.6805*19.6807*19.67934
05/31/2022 23:25:00*19.6805*19.6736*19.68158*19.6728
05/31/2022 23:30:00*19.6736*19.6771*19.6784*19.6736
05/31/2022 23:35:00*19.6771*19.6774*19.6782*19.6757
05/31/2022 23:40:00*19.6774*19.679*19.681*19.6768
05/31/2022 23:45:00*19.679*19.6778*19.6794*19.6772
05/31/2022 23:50:00*19.6778*19.6776*19.6778*19.6748
05/31/2022 23:55:00*19.6776*19.6787*19.6807*19.6762
06/01/2022 00:00:00*19.6787*19.6779*19.6807*19.6778
06/01/2022 00:05:00*19.6779*19.678*19.6795*19.6776
06/01/2022 00:10:00*19.678*19.6933*19.6936*19.6778
06/01/2022 00:15:00*19.6933*19.6937*19.6937*19.6925
06/01/2022 00:20:00*19.6937*19.7007*19.7076*19.6937
06/01/2022 00:25:00*19.7007*19.7018*19.7018*19.6962
06/01/2022 00:30:00*19.7018*19.7002*19.7051*19.6998
06/01/2022 00:35:00*19.7002*19.7039*19.7039*19.6999
06/01/2022 00:40:00*19.7039*19.6969*19.7044*19.6963
06/01/2022 00:45:00*19.6969*19.701*19.7017*19.6966
06/01/2022 00:50:00*19.701*19.6984*19.7013*19.69731
06/01/2022 00:55:00*19.6984*19.6991*19.6999*19.69818
06/01/2022 01:00:00*19.6991*19.68958*19.6991*19.68892
06/01/2022 01:05:00*19.68958*19.6827*19.68986*19.6803
06/01/2022 01:10:00*19.6827*19.6828*19.6834*19.6788
06/01/2022 01:15:00*19.6828*19.6852*19.6875*19.6809
06/01/2022 01:20:00*19.6852*19.6889*19.6895*19.684
06/01/2022 01:25:00*19.6889*19.6915*19.6927*19.6887
06/01/2022 01:30:00*19.6915*19.69271*19.69313*19.6889
06/01/2022 01:35:00*19.69271*19.70931*19.70947*19.69271
06/01/2022 01:40:00*19.70931*19.70378*19.71125*19.70284
06/01/2022 01:45:00*19.70378*19.69906*19.70378*19.69878
06/01/2022 01:50:00*19.69906*19.709*19.7115*19.6982
06/01/2022 01:55:00*19.709*19.70826*19.712*19.70816
06/01/2022 02:00:00*19.70826*19.70706*19.70982*19.70014
06/01/2022 02:05:00*19.70706*19.7031*19.7172*19.7014
06/01/2022 02:10:00*19.7031*19.6965*19.70393*19.6965
06/01/2022 02:15:00*19.6965*19.69549*19.6965*19.6895
06/01/2022 02:20:00*19.69549*19.6946*19.69985*19.6912
06/01/2022 02:25:00*19.6946*19.6838*19.69607*19.6829
06/01/2022 02:30:00*19.6838*19.6852*19.6876*19.6838
06/01/2022 02:35:00*19.6852*19.6916*19.6921*19.6852
06/01/2022 02:40:00*19.6916*19.6854*19.6935*19.6823
06/01/2022 02:45:00*19.6854*19.685*19.69344*19.6843
06/01/2022 02:50:00*19.685*19.6846*19.68804*19.68458
06/01/2022 02:55:00*19.6846*19.69127*19.69236*19.6846
06/01/2022 03:00:00*19.69127*19.6901*19.69361*19.68469
06/01/2022 03:05:00*19.6901*19.67972*19.69677*19.67934
06/01/2022 03:10:00*19.67972*19.67795*19.68589*19.67452
06/01/2022 03:15:00*19.67795*19.68031*19.6818*19.67188
06/01/2022 03:20:00*19.68031*19.69119*19.69243*19.68006
06/01/2022 03:25:00*19.69119*19.70348*19.71283*19.69012
06/01/2022 03:30:00*19.70348*19.70769*19.70959*19.70348
06/01/2022 03:35:00*19.70769*19.69855*19.71323*19.69855
06/01/2022 03:40:00*19.69855*19.6885*19.69925*19.683
06/01/2022 03:45:00*19.6885*19.6934*19.6993*19.6836
06/01/2022 03:50:00*19.6934*19.69608*19.6968*19.6896
06/01/2022 03:55:00*19.69608*19.69691*19.7007*19.6915
06/01/2022 04:00:00*19.69691*19.68169*19.69691*19.6799
06/01/2022 04:05:00*19.68169*19.67261*19.68372*19.67006
06/01/2022 04:10:00*19.67261*19.67468*19.6866*19.67255
06/01/2022 04:15:00*19.67468*19.67852*19.67883*19.6703
06/01/2022 04:20:00*19.67852*19.6765*19.68496*19.6752
06/01/2022 04:25:00*19.6765*19.67396*19.68687*19.67327
06/01/2022 04:30:00*19.67396*19.67369*19.67639*19.6726
06/01/2022 04:35:00*19.67369*19.6696*19.6763*19.66638
06/01/2022 04:40:00*19.6696*19.66898*19.67213*19.6606
06/01/2022 04:45:00*19.66898*19.6651*19.67289*19.6649
06/01/2022 04:50:00*19.6651*19.65883*19.6672*19.65612
06/01/2022 04:55:00*19.65883*19.66418*19.66539*19.65746
06/01/2022 05:00:00*19.66418*19.67999*19.68064*19.66402
06/01/2022 05:05:00*19.67999*19.68002*19.69033*19.6755
06/01/2022 05:10:00*19.68002*19.67436*19.68002*19.67147
06/01/2022 05:15:00*19.67436*19.6693*19.67628*19.6686
06/01/2022 05:20:00*19.6693*19.66465*19.67242*19.66465
06/01/2022 05:25:00*19.66465*19.66435*19.6685*19.66176
06/01/2022 05:30:00*19.66435*19.65894*19.66435*19.64742
06/01/2022 05:35:00*19.65894*19.681*19.6854*19.65811
06/01/2022 05:40:00*19.681*19.68475*19.6862*19.6769
06/01/2022 05:45:00*19.68475*19.6886*19.69207*19.6817
06/01/2022 05:50:00*19.6886*19.686*19.6932*19.68399
06/01/2022 05:55:00*19.686*19.69014*19.69364*19.686
06/01/2022 06:00:00*19.69014*19.6847*19.6918*19.6832
06/01/2022 06:05:00*19.6847*19.67885*19.68726*19.67639
06/01/2022 06:10:00*19.67885*19.6776*19.68168*19.67717
06/01/2022 06:15:00*19.6776*19.68567*19.6859*19.66913
06/01/2022 06:20:00*19.68567*19.68851*19.68863*19.6853
06/01/2022 06:25:00*19.68851*19.68492*19.68955*19.68392
06/01/2022 06:30:00*19.68492*19.6929*19.6934*19.68453
06/01/2022 06:35:00*19.6929*19.68745*19.69745*19.6873
06/01/2022 06:40:00*19.68745*19.698*19.69922*19.6871
06/01/2022 06:45:00*19.698*19.6901*19.6985*19.6894
06/01/2022 06:50:00*19.6901*19.6974*19.6975*19.6901
06/01/2022 06:55:00*19.6974*19.7034*19.7041*19.6958
06/01/2022 07:00:00*19.7034*19.70354*19.7048*19.7008
06/01/2022 07:05:00*19.70354*19.6981*19.70399*19.6969
06/01/2022 07:10:00*19.6981*19.69692*19.6981*19.6934
06/01/2022 07:15:00*19.69692*19.6976*19.70067*19.6966
06/01/2022 07:20:00*19.6976*19.6898*19.6988*19.688
06/01/2022 07:25:00*19.6898*19.69264*19.69675*19.6898
06/01/2022 07:30:00*19.69264*19.69205*19.69447*19.68975
06/01/2022 07:35:00*19.69205*19.68864*19.69341*19.687
06/01/2022 07:40:00*19.68864*19.69082*19.69215*19.68712
06/01/2022 07:45:00*19.69082*19.69083*19.6921*19.68691
06/01/2022 07:50:00*19.69083*19.68505*19.69284*19.68423
06/01/2022 07:55:00*19.68505*19.6852*19.68702*19.68365
06/01/2022 08:00:00*19.6852*19.68093*19.68547*19.68065
06/01/2022 08:05:00*19.68093*19.68451*19.69072*19.68038
06/01/2022 08:10:00*19.68451*19.6713*19.68451*19.66797
06/01/2022 08:15:00*19.6713*19.6724*19.6782*19.66529
06/01/2022 08:20:00*19.6724*19.67245*19.6755*19.66315
06/01/2022 08:25:00*19.67245*19.6631*19.67277*19.6614
06/01/2022 08:30:00*19.6631*19.65642*19.66552*19.6558
06/01/2022 08:35:00*19.65642*19.6485*19.6684*19.648
06/01/2022 08:40:00*19.6485*19.64336*19.6533*19.6381
06/01/2022 08:45:00*19.64336*19.634*19.646*19.6306
06/01/2022 08:50:00*19.634*19.6354*19.64149*19.63369
06/01/2022 08:55:00*19.6354*19.62415*19.6362*19.62326
06/01/2022 09:00:00*19.62415*19.6298*19.63126*19.623
06/01/2022 09:05:00*19.6298*19.61183*19.6307*19.61175
06/01/2022 09:10:00*19.61183*19.61101*19.61752*19.60714
06/01/2022 09:15:00*19.61101*19.6063*19.61391*19.6035
06/01/2022 09:20:00*19.6063*19.6202*19.621*19.6063
06/01/2022 09:25:00*19.6202*19.6194*19.6218*19.6156
06/01/2022 09:30:00*19.6194*19.6282*19.6282*19.61617
06/01/2022 09:35:00*19.6282*19.62683*19.62985*19.6239
06/01/2022 09:40:00*19.62683*19.639*19.6393*19.6241
06/01/2022 09:45:00*19.639*19.6255*19.64729*19.6241
06/01/2022 09:50:00*19.6255*19.626*19.6276*19.61858
06/01/2022 09:55:00*19.626*19.63571*19.63902*19.626
06/01/2022 10:00:00*19.63571*19.6423*19.6437*19.63571
06/01/2022 10:05:00*19.6423*19.6761*19.6814*19.6414
06/01/2022 10:10:00*19.6761*19.6958*19.7095*19.6745
06/01/2022 10:15:00*19.6958*19.7214*19.72197*19.6921
06/01/2022 10:20:00*19.7214*19.7474*19.7481*19.72088
06/01/2022 10:25:00*19.7474*19.76411*19.76427*19.7451
06/01/2022 10:30:00*19.76411*19.7545*19.77062*19.7477
06/01/2022 10:35:00*19.7545*19.7361*19.7557*19.73051
06/01/2022 10:40:00*19.7361*19.72*19.7362*19.71858
06/01/2022 10:45:00*19.72*19.7067*19.72281*19.7067
06/01/2022 10:50:00*19.7067*19.73668*19.73668*19.7067
06/01/2022 10:55:00*19.73668*19.73226*19.75596*19.72929
06/01/2022 11:00:00*19.73226*19.73434*19.74641*19.73102
06/01/2022 11:05:00*19.73434*19.7377*19.7485*19.73344
06/01/2022 11:10:00*19.7377*19.74793*19.7581*19.736
06/01/2022 11:15:00*19.74793*19.7431*19.75189*19.7329
06/01/2022 11:20:00*19.7431*19.7557*19.75661*19.7424
06/01/2022 11:25:00*19.7557*19.74993*19.75602*19.7496
06/01/2022 11:30:00*19.74993*19.73057*19.75277*19.7297
06/01/2022 11:35:00*19.73057*19.74459*19.74752*19.73031
06/01/2022 11:40:00*19.74459*19.7516*19.75584*19.7426
06/01/2022 11:45:00*19.7516*19.74822*19.75567*19.7468
06/01/2022 11:50:00*19.74822*19.75357*19.7539*19.7457
06/01/2022 11:55:00*19.75357*19.75537*19.7628*19.7533
06/01/2022 12:00:00*19.75537*19.75257*19.757*19.7513
06/01/2022 12:05:00*19.75257*19.7545*19.76064*19.7514
06/01/2022 12:10:00*19.7545*19.7577*19.76*19.7509
06/01/2022 12:15:00*19.7577*19.74172*19.7614*19.7401
06/01/2022 12:20:00*19.74172*19.7459*19.7482*19.73787
06/01/2022 12:25:00*19.7459*19.7371*19.74911*19.7371
06/01/2022 12:30:00*19.7371*19.73999*19.74227*19.733
06/01/2022 12:35:00*19.73999*19.7238*19.7406*19.7198
06/01/2022 12:40:00*19.7238*19.7247*19.73026*19.7201
06/01/2022 12:45:00*19.7247*19.7283*19.7317*19.72084
06/01/2022 12:50:00*19.7283*19.7274*19.72941*19.7261
06/01/2022 12:55:00*19.7274*19.71066*19.7274*19.70976
06/01/2022 13:00:00*19.71066*19.7132*19.71334*19.7072
06/01/2022 13:05:00*19.7132*19.7277*19.728*19.71018
06/01/2022 13:10:00*19.7277*19.70701*19.72844*19.70647
06/01/2022 13:15:00*19.70701*19.7071*19.71325*19.70447
06/01/2022 13:20:00*19.7071*19.7031*19.70744*19.70093
06/01/2022 13:25:00*19.7031*19.70828*19.7109*19.70148
06/01/2022 13:30:00*19.70828*19.71193*19.71352*19.70662
06/01/2022 13:35:00*19.71193*19.70189*19.71265*19.70175
06/01/2022 13:40:00*19.70189*19.69109*19.7042*19.68819
06/01/2022 13:45:00*19.69109*19.69414*19.6957*19.68801
06/01/2022 13:50:00*19.69414*19.68421*19.6967*19.68421
06/01/2022 13:55:00*19.68421*19.6857*19.68582*19.68014
06/01/2022 14:00:00*19.6857*19.69245*19.69278*19.68335
06/01/2022 14:05:00*19.69245*19.67792*19.69265*19.67714
06/01/2022 14:10:00*19.67792*19.6851*19.68677*19.6738
06/01/2022 14:15:00*19.6851*19.68812*19.69119*19.68151
06/01/2022 14:20:00*19.68812*19.69361*19.69447*19.6856
06/01/2022 14:25:00*19.69361*19.68842*19.7*19.68748
06/01/2022 14:30:00*19.68842*19.6908*19.69302*19.68432
06/01/2022 14:35:00*19.6908*19.698*19.69804*19.68866
06/01/2022 14:40:00*19.698*19.6812*19.69855*19.6786
06/01/2022 14:45:00*19.6812*19.6752*19.6896*19.6752
06/01/2022 14:50:00*19.6752*19.6694*19.67674*19.6691
06/01/2022 14:55:00*19.6694*19.67751*19.67773*19.6676
06/01/2022 15:00:00*19.67751*19.677*19.67845*19.6738
06/01/2022 15:05:00*19.677*19.6949*19.69713*19.67668
06/01/2022 15:10:00*19.6949*19.6787*19.6967*19.6762
06/01/2022 15:15:00*19.6787*19.67597*19.6796*19.6746
06/01/2022 15:20:00*19.67597*19.6706*19.6859*19.6704
06/01/2022 15:25:00*19.6706*19.6747*19.6784*19.6703
06/01/2022 15:30:00*19.6747*19.6805*19.6805*19.673
06/01/2022 15:35:00*19.6805*19.6822*19.68412*19.6746
06/01/2022 15:40:00*19.6822*19.67984*19.6851*19.678
06/01/2022 15:45:00*19.67984*19.6841*19.6849*19.6788
06/01/2022 15:50:00*19.6841*19.689*19.69048*19.6841
06/01/2022 15:55:00*19.689*19.68401*19.6927*19.6781
06/01/2022 16:00:00*19.68401*19.7019*19.7028*19.68384
06/01/2022 16:05:00*19.7019*19.7028*19.7035*19.6985
06/01/2022 16:10:00*19.7028*19.70641*19.711*19.7022
06/01/2022 16:15:00*19.70641*19.7025*19.70641*19.6973
06/01/2022 16:20:00*19.7025*19.6927*19.7025*19.6885
06/01/2022 16:25:00*19.6927*19.69603*19.69685*19.69263
06/01/2022 16:30:00*19.69603*19.69489*19.69603*19.69297
06/01/2022 16:35:00*19.69489*19.69908*19.69908*19.69385
06/01/2022 16:40:00*19.69908*19.69866*19.6993*19.6966
06/01/2022 16:45:00*19.69866*19.704*19.70557*19.69866
06/01/2022 16:50:00*19.704*19.7025*19.705*19.7005
06/01/2022 16:55:00*19.7025*19.69918*19.7028*19.69843
06/01/2022 17:00:00*19.69918*19.6886*19.7039*19.6836
