05/30/2022 17:05:00*19.5129*19.5439*19.5459*19.5123
05/30/2022 17:10:00*19.5439*19.5461*19.5461*19.542
05/30/2022 17:15:00*19.5461*19.5487*19.5487*19.5461
05/30/2022 17:20:00*19.5487*19.53299*19.5487*19.53299
05/30/2022 17:25:00*19.53299*19.53299*19.5331*19.53299
05/30/2022 17:30:00*19.53299*19.5482*19.5482*19.53299
05/30/2022 17:35:00*19.5482*19.5428*19.5482*19.5208
05/30/2022 17:40:00*19.5428*19.52745*19.5428*19.52745
05/30/2022 17:45:00*19.52745*19.52745*19.5431*19.52745
05/30/2022 17:50:00*19.52745*19.5217*19.52745*19.52005
05/30/2022 17:55:00*19.5217*19.5423*19.5425*19.5217
05/30/2022 18:00:00*19.5423*19.52382*19.5423*19.52294
05/30/2022 18:05:00*19.52382*19.5565*19.5565*19.52382
05/30/2022 18:10:00*19.5565*19.5524*19.55681*19.5524
05/30/2022 18:15:00*19.5524*19.5516*19.5524*19.5516
05/30/2022 18:20:00*19.5516*19.5473*19.5516*19.5473
05/30/2022 18:25:00*19.5473*19.54538*19.5473*19.54534
05/30/2022 18:30:00*19.54538*19.5465*19.5465*19.54538
05/30/2022 18:35:00*19.5465*19.5466*19.5466*19.54496
05/30/2022 18:40:00*19.5466*19.54844*19.5508*19.5466
05/30/2022 18:45:00*19.54844*19.54836*19.54882*19.54836
05/30/2022 18:50:00*19.54836*19.54846*19.55004*19.54836
05/30/2022 18:55:00*19.54846*19.54825*19.55017*19.54825
05/30/2022 19:00:00*19.54825*19.54776*19.55016*19.54776
05/30/2022 19:05:00*19.54776*19.54326*19.55001*19.5417
05/30/2022 19:10:00*19.54326*19.54519*19.5454*19.54135
05/30/2022 19:15:00*19.54519*19.54458*19.54519*19.54398
05/30/2022 19:20:00*19.54458*19.5493*19.5493*19.54426
05/30/2022 19:25:00*19.5493*19.5477*19.5494*19.545
05/30/2022 19:30:00*19.5477*19.5482*19.5511*19.5477
05/30/2022 19:35:00*19.5482*19.54833*19.54873*19.54546
05/30/2022 19:40:00*19.54833*19.552*19.55304*19.54833
05/30/2022 19:45:00*19.552*19.5515*19.552*19.5515
05/30/2022 19:50:00*19.5515*19.54463*19.5515*19.54448
05/30/2022 19:55:00*19.54463*19.54381*19.54489*19.54369
05/30/2022 20:00:00*19.54381*19.5405*19.54381*19.5382
05/30/2022 20:05:00*19.5405*19.5412*19.5431*19.53868
05/30/2022 20:10:00*19.5412*19.53893*19.5413*19.53664
05/30/2022 20:15:00*19.53893*19.5392*19.5398*19.53879
05/30/2022 20:20:00*19.5392*19.548*19.548*19.5392
05/30/2022 20:25:00*19.548*19.5604*19.56043*19.548
05/30/2022 20:30:00*19.5604*19.5679*19.56793*19.5604
05/30/2022 20:35:00*19.5679*19.5687*19.5709*19.5679
05/30/2022 20:40:00*19.5687*19.56905*19.5727*19.5683
05/30/2022 20:45:00*19.56905*19.5686*19.5729*19.5669
05/30/2022 20:50:00*19.5686*19.58849*19.58906*19.5685
05/30/2022 20:55:00*19.58849*19.5897*19.5961*19.58062
05/30/2022 21:00:00*19.5897*19.5886*19.5935*19.58503
05/30/2022 21:05:00*19.5886*19.59665*19.60441*19.5875
05/30/2022 21:10:00*19.59665*19.5967*19.60929*19.5953
05/30/2022 21:15:00*19.5967*19.58794*19.5967*19.58768
05/30/2022 21:20:00*19.58794*19.5893*19.5907*19.5824
05/30/2022 21:25:00*19.5893*19.5943*19.5945*19.5865
05/30/2022 21:30:00*19.5943*19.5982*19.5986*19.59213
05/30/2022 21:35:00*19.5982*19.5946*19.6036*19.58818
05/30/2022 21:40:00*19.5946*19.5957*19.6061*19.5946
05/30/2022 21:45:00*19.5957*19.5765*19.5964*19.5757
05/30/2022 21:50:00*19.5765*19.58291*19.5835*19.57269
05/30/2022 21:55:00*19.58291*19.5828*19.58771*19.5753
05/30/2022 22:00:00*19.5828*19.57848*19.584*19.57848
05/30/2022 22:05:00*19.57848*19.5719*19.58073*19.5695
05/30/2022 22:10:00*19.5719*19.5694*19.5732*19.5666
05/30/2022 22:15:00*19.5694*19.56481*19.56964*19.56362
05/30/2022 22:20:00*19.56481*19.5729*19.5754*19.56481
05/30/2022 22:25:00*19.5729*19.5733*19.57331*19.5688
05/30/2022 22:30:00*19.5733*19.56647*19.5742*19.56647
05/30/2022 22:35:00*19.56647*19.5714*19.5728*19.56623
05/30/2022 22:40:00*19.5714*19.5749*19.5778*19.5705
05/30/2022 22:45:00*19.5749*19.5685*19.5749*19.567
05/30/2022 22:50:00*19.5685*19.5745*19.5748*19.5671
05/30/2022 22:55:00*19.5745*19.5762*19.5806*19.5731
05/30/2022 23:00:00*19.5762*19.5682*19.5762*19.5682
05/30/2022 23:05:00*19.5682*19.56433*19.56855*19.5634
05/30/2022 23:10:00*19.56433*19.56465*19.56485*19.5607
05/30/2022 23:15:00*19.56465*19.56892*19.5763*19.56441
05/30/2022 23:20:00*19.56892*19.56403*19.56892*19.56403
05/30/2022 23:25:00*19.56403*19.575*19.5761*19.56403
05/30/2022 23:30:00*19.575*19.57664*19.5797*19.57481
05/30/2022 23:35:00*19.57664*19.57281*19.57687*19.57235
05/30/2022 23:40:00*19.57281*19.5686*19.57282*19.56843
05/30/2022 23:45:00*19.5686*19.56461*19.5695*19.56461
05/30/2022 23:50:00*19.56461*19.56919*19.57066*19.5644
05/30/2022 23:55:00*19.56919*19.56816*19.5726*19.56768
05/31/2022 00:00:00*19.56816*19.56424*19.5684*19.56067
05/31/2022 00:05:00*19.56424*19.56487*19.56566*19.56358
05/31/2022 00:10:00*19.56487*19.56613*19.56663*19.56312
05/31/2022 00:15:00*19.56613*19.5675*19.57036*19.56613
05/31/2022 00:20:00*19.5675*19.56753*19.56791*19.56705
05/31/2022 00:25:00*19.56753*19.575*19.575*19.56618
05/31/2022 00:30:00*19.575*19.5637*19.575*19.5635
05/31/2022 00:35:00*19.5637*19.5637*19.5651*19.5621
05/31/2022 00:40:00*19.5637*19.5646*19.565*19.5617
05/31/2022 00:45:00*19.5646*19.5616*19.5648*19.5606
05/31/2022 00:50:00*19.5616*19.563*19.5645*19.5616
05/31/2022 00:55:00*19.563*19.5604*19.5641*19.5597
05/31/2022 01:00:00*19.5604*19.5615*19.5634*19.5601
05/31/2022 01:05:00*19.5615*19.5596*19.5615*19.5593
05/31/2022 01:10:00*19.5596*19.5594*19.561*19.55909
05/31/2022 01:15:00*19.5594*19.55613*19.56*19.5557
05/31/2022 01:20:00*19.55613*19.55604*19.5562*19.55482
05/31/2022 01:25:00*19.55604*19.55495*19.5566*19.55492
05/31/2022 01:30:00*19.55495*19.55234*19.5559*19.55131
05/31/2022 01:35:00*19.55234*19.54812*19.55234*19.54765
05/31/2022 01:40:00*19.54812*19.5514*19.55175*19.5478
05/31/2022 01:45:00*19.5514*19.5518*19.5521*19.55103
05/31/2022 01:50:00*19.5518*19.54769*19.5531*19.5475
05/31/2022 01:55:00*19.54769*19.5521*19.553*19.5475
05/31/2022 02:00:00*19.5521*19.551*19.55366*19.54716
05/31/2022 02:05:00*19.551*19.5459*19.55282*19.5433
05/31/2022 02:10:00*19.5459*19.5452*19.5492*19.5439
05/31/2022 02:15:00*19.5452*19.536*19.54788*19.536
05/31/2022 02:20:00*19.536*19.5453*19.5482*19.5331
05/31/2022 02:25:00*19.5453*19.5421*19.5465*19.542
05/31/2022 02:30:00*19.5421*19.54173*19.54611*19.54173
05/31/2022 02:35:00*19.54173*19.53825*19.54273*19.53748
05/31/2022 02:40:00*19.53825*19.55542*19.55763*19.53783
05/31/2022 02:45:00*19.55542*19.56171*19.56474*19.55542
05/31/2022 02:50:00*19.56171*19.5812*19.5812*19.5602
05/31/2022 02:55:00*19.5812*19.58*19.58538*19.5777
05/31/2022 03:00:00*19.58*19.5776*19.586*19.5761
05/31/2022 03:05:00*19.5776*19.5693*19.5814*19.5677
05/31/2022 03:10:00*19.5693*19.56749*19.58467*19.5674
05/31/2022 03:15:00*19.56749*19.5765*19.58181*19.56746
05/31/2022 03:20:00*19.5765*19.5849*19.58563*19.5716
05/31/2022 03:25:00*19.5849*19.5863*19.59236*19.5802
05/31/2022 03:30:00*19.5863*19.59164*19.59352*19.58324
05/31/2022 03:35:00*19.59164*19.5945*19.59581*19.58718
05/31/2022 03:40:00*19.5945*19.5927*19.5951*19.5882
05/31/2022 03:45:00*19.5927*19.59904*19.59992*19.59031
05/31/2022 03:50:00*19.59904*19.59652*19.6006*19.5907
05/31/2022 03:55:00*19.59652*19.59228*19.5974*19.59228
05/31/2022 04:00:00*19.59228*19.59935*19.60154*19.58907
05/31/2022 04:05:00*19.59935*19.5819*19.59935*19.5815
05/31/2022 04:10:00*19.5819*19.57749*19.5847*19.577
05/31/2022 04:15:00*19.57749*19.57365*19.5789*19.5729
05/31/2022 04:20:00*19.57365*19.5599*19.57365*19.5599
05/31/2022 04:25:00*19.5599*19.5577*19.5599*19.55293
05/31/2022 04:30:00*19.5577*19.55821*19.55882*19.556
05/31/2022 04:35:00*19.55821*19.558*19.55842*19.5572
05/31/2022 04:40:00*19.558*19.5625*19.5663*19.5578
05/31/2022 04:45:00*19.5625*19.5643*19.5644*19.5599
05/31/2022 04:50:00*19.5643*19.563*19.57092*19.563
05/31/2022 04:55:00*19.563*19.5609*19.56659*19.5602
05/31/2022 05:00:00*19.5609*19.57798*19.57874*19.5605
05/31/2022 05:05:00*19.57798*19.58775*19.5918*19.5773
05/31/2022 05:10:00*19.58775*19.5945*19.59884*19.58692
05/31/2022 05:15:00*19.5945*19.5971*19.59884*19.5932
05/31/2022 05:20:00*19.5971*19.59015*19.59858*19.59015
05/31/2022 05:25:00*19.59015*19.58912*19.59018*19.5777
05/31/2022 05:30:00*19.58912*19.58056*19.58912*19.5791
05/31/2022 05:35:00*19.58056*19.58988*19.59332*19.57958
05/31/2022 05:40:00*19.58988*19.59249*19.59429*19.58864
05/31/2022 05:45:00*19.59249*19.5935*19.5978*19.59128
05/31/2022 05:50:00*19.5935*19.58387*19.5935*19.5795
05/31/2022 05:55:00*19.58387*19.58828*19.5895*19.58108
05/31/2022 06:00:00*19.58828*19.5873*19.59086*19.5854
05/31/2022 06:05:00*19.5873*19.597*19.59771*19.5795
05/31/2022 06:10:00*19.597*19.59743*19.59964*19.59386
05/31/2022 06:15:00*19.59743*19.59724*19.60533*19.59422
05/31/2022 06:20:00*19.59724*19.6064*19.6066*19.593
05/31/2022 06:25:00*19.6064*19.6138*19.6179*19.6064
05/31/2022 06:30:00*19.6138*19.6176*19.6189*19.6133
05/31/2022 06:35:00*19.6176*19.61114*19.6176*19.61043
05/31/2022 06:40:00*19.61114*19.61346*19.6173*19.61114
05/31/2022 06:45:00*19.61346*19.60735*19.61346*19.60657
05/31/2022 06:50:00*19.60735*19.59726*19.6079*19.59473
05/31/2022 06:55:00*19.59726*19.5975*19.5986*19.59551
05/31/2022 07:00:00*19.5975*19.5889*19.6079*19.5865
05/31/2022 07:05:00*19.5889*19.5741*19.5889*19.5741
05/31/2022 07:10:00*19.5741*19.57157*19.5764*19.56595
05/31/2022 07:15:00*19.57157*19.5753*19.57788*19.56773
05/31/2022 07:20:00*19.5753*19.5777*19.5809*19.57359
05/31/2022 07:25:00*19.5777*19.5829*19.58352*19.5774
05/31/2022 07:30:00*19.5829*19.5908*19.591*19.5829
05/31/2022 07:35:00*19.5908*19.58042*19.5908*19.57907
05/31/2022 07:40:00*19.58042*19.5814*19.5821*19.5721
05/31/2022 07:45:00*19.5814*19.5762*19.5817*19.575
05/31/2022 07:50:00*19.5762*19.5747*19.5773*19.573
05/31/2022 07:55:00*19.5747*19.57723*19.58554*19.5727
05/31/2022 08:00:00*19.57723*19.5572*19.57723*19.5571
05/31/2022 08:05:00*19.5572*19.585*19.58742*19.5572
05/31/2022 08:10:00*19.585*19.5948*19.59551*19.5759
05/31/2022 08:15:00*19.5948*19.58896*19.6055*19.58794
05/31/2022 08:20:00*19.58896*19.5829*19.59235*19.57801
05/31/2022 08:25:00*19.5829*19.60271*19.60271*19.57905
05/31/2022 08:30:00*19.60271*19.6228*19.6265*19.60109
05/31/2022 08:35:00*19.6228*19.6258*19.62686*19.61287
05/31/2022 08:40:00*19.6258*19.6254*19.6297*19.61931
05/31/2022 08:45:00*19.6254*19.6305*19.63693*19.62342
05/31/2022 08:50:00*19.6305*19.62198*19.6325*19.60783
05/31/2022 08:55:00*19.62198*19.63576*19.63865*19.6187
05/31/2022 09:00:00*19.63576*19.6295*19.63663*19.6267
05/31/2022 09:05:00*19.6295*19.6044*19.63043*19.6038
05/31/2022 09:10:00*19.6044*19.59543*19.6044*19.5948
05/31/2022 09:15:00*19.59543*19.5858*19.6055*19.58542
05/31/2022 09:20:00*19.5858*19.58177*19.5914*19.56954
05/31/2022 09:25:00*19.58177*19.5695*19.5835*19.5668
05/31/2022 09:30:00*19.5695*19.58021*19.58021*19.5659
05/31/2022 09:35:00*19.58021*19.5836*19.5856*19.56664
05/31/2022 09:40:00*19.5836*19.6018*19.6061*19.576
05/31/2022 09:45:00*19.6018*19.6184*19.6256*19.6014
05/31/2022 09:50:00*19.6184*19.6068*19.6186*19.5972
05/31/2022 09:55:00*19.6068*19.6*19.6089*19.6
05/31/2022 10:00:00*19.6*19.59922*19.60094*19.59042
05/31/2022 10:05:00*19.59922*19.6197*19.6197*19.5952
05/31/2022 10:10:00*19.6197*19.6208*19.6208*19.60375
05/31/2022 10:15:00*19.6208*19.62987*19.6465*19.6208
05/31/2022 10:20:00*19.62987*19.64731*19.66537*19.6276
05/31/2022 10:25:00*19.64731*19.6301*19.6476*19.6253
05/31/2022 10:30:00*19.6301*19.6396*19.64771*19.6288
05/31/2022 10:35:00*19.6396*19.65191*19.65815*19.6303
05/31/2022 10:40:00*19.65191*19.67026*19.672*19.65181
05/31/2022 10:45:00*19.67026*19.67664*19.6839*19.66716
05/31/2022 10:50:00*19.67664*19.69052*19.69213*19.67491
05/31/2022 10:55:00*19.69052*19.69973*19.70185*19.68305
05/31/2022 11:00:00*19.69973*19.71009*19.7156*19.69371
05/31/2022 11:05:00*19.71009*19.70178*19.71989*19.70047
05/31/2022 11:10:00*19.70178*19.71205*19.71901*19.6985
05/31/2022 11:15:00*19.71205*19.7076*19.71257*19.7041
05/31/2022 11:20:00*19.7076*19.71863*19.71863*19.70264
05/31/2022 11:25:00*19.71863*19.72186*19.73288*19.71673
05/31/2022 11:30:00*19.72186*19.72417*19.72504*19.71878
05/31/2022 11:35:00*19.72417*19.72808*19.73435*19.72094
05/31/2022 11:40:00*19.72808*19.7125*19.73088*19.7125
05/31/2022 11:45:00*19.7125*19.69861*19.71514*19.6973
05/31/2022 11:50:00*19.69861*19.70336*19.70538*19.6886
05/31/2022 11:55:00*19.70336*19.69495*19.70336*19.69284
05/31/2022 12:00:00*19.69495*19.68068*19.69518*19.68043
05/31/2022 12:05:00*19.68068*19.6852*19.6876*19.6788
05/31/2022 12:10:00*19.6852*19.6879*19.69042*19.68459
05/31/2022 12:15:00*19.6879*19.6899*19.68994*19.6855
05/31/2022 12:20:00*19.6899*19.69493*19.69579*19.68882
05/31/2022 12:25:00*19.69493*19.69472*19.69937*19.6927
05/31/2022 12:30:00*19.69472*19.6766*19.69493*19.67608
05/31/2022 12:35:00*19.6766*19.67415*19.6809*19.6706
05/31/2022 12:40:00*19.67415*19.67398*19.67967*19.67227
05/31/2022 12:45:00*19.67398*19.67251*19.67437*19.6706
05/31/2022 12:50:00*19.67251*19.67912*19.68369*19.67062
05/31/2022 12:55:00*19.67912*19.6805*19.6826*19.67784
05/31/2022 13:00:00*19.6805*19.68657*19.68657*19.6773
05/31/2022 13:05:00*19.68657*19.68347*19.6867*19.68077
05/31/2022 13:10:00*19.68347*19.6877*19.68958*19.67955
05/31/2022 13:15:00*19.6877*19.68401*19.6891*19.68401
05/31/2022 13:20:00*19.68401*19.68469*19.686*19.6821
05/31/2022 13:25:00*19.68469*19.68919*19.68919*19.68342
05/31/2022 13:30:00*19.68919*19.68598*19.69027*19.68579
05/31/2022 13:35:00*19.68598*19.67912*19.689*19.67912
05/31/2022 13:40:00*19.67912*19.67366*19.68017*19.67366
05/31/2022 13:45:00*19.67366*19.6715*19.6754*19.6701
05/31/2022 13:50:00*19.6715*19.67*19.67405*19.67
05/31/2022 13:55:00*19.67*19.66081*19.67216*19.657
05/31/2022 14:00:00*19.66081*19.67002*19.67002*19.6602
05/31/2022 14:05:00*19.67002*19.66852*19.67367*19.66597
05/31/2022 14:10:00*19.66852*19.67645*19.6798*19.66852
05/31/2022 14:15:00*19.67645*19.6707*19.67645*19.67
05/31/2022 14:20:00*19.6707*19.6671*19.6709*19.6656
05/31/2022 14:25:00*19.6671*19.67801*19.6795*19.6667
05/31/2022 14:30:00*19.67801*19.67533*19.679*19.6747
05/31/2022 14:35:00*19.67533*19.6779*19.68*19.67462
05/31/2022 14:40:00*19.6779*19.67614*19.6795*19.6753
05/31/2022 14:45:00*19.67614*19.6806*19.6839*19.6753
05/31/2022 14:50:00*19.6806*19.6844*19.6935*19.6806
05/31/2022 14:55:00*19.6844*19.692*19.692*19.6829
05/31/2022 15:00:00*19.692*19.6851*19.6936*19.6819
05/31/2022 15:05:00*19.6851*19.6897*19.6926*19.6812
05/31/2022 15:10:00*19.6897*19.676*19.6916*19.676
05/31/2022 15:15:00*19.676*19.6827*19.68521*19.6752
05/31/2022 15:20:00*19.6827*19.67909*19.6827*19.67336
05/31/2022 15:25:00*19.67909*19.6794*19.6796*19.6743
05/31/2022 15:30:00*19.6794*19.68185*19.68197*19.6756
05/31/2022 15:35:00*19.68185*19.6642*19.682*19.6634
05/31/2022 15:40:00*19.6642*19.6634*19.6713*19.6633
05/31/2022 15:45:00*19.6634*19.66321*19.6645*19.6617
05/31/2022 15:50:00*19.66321*19.6617*19.6706*19.6617
05/31/2022 15:55:00*19.6617*19.66467*19.6668*19.65421
05/31/2022 16:00:00*19.66467*19.6804*19.6814*19.66467
05/31/2022 16:05:00*19.6804*19.6795*19.68498*19.6775
05/31/2022 16:10:00*19.6795*19.6715*19.6795*19.6662
05/31/2022 16:15:00*19.6715*19.66943*19.6715*19.66337
05/31/2022 16:20:00*19.66943*19.6687*19.67247*19.667
05/31/2022 16:25:00*19.6687*19.662*19.6687*19.6597
05/31/2022 16:30:00*19.662*19.6598*19.6629*19.65748
05/31/2022 16:35:00*19.6598*19.6543*19.6609*19.6532
05/31/2022 16:40:00*19.6543*19.6515*19.6548*19.64969
05/31/2022 16:45:00*19.6515*19.6421*19.6539*19.6418
05/31/2022 16:50:00*19.6421*19.63697*19.6442*19.63085
05/31/2022 16:55:00*19.63697*19.64866*19.65077*19.63681
05/31/2022 17:00:00*19.64866*19.6516*19.6601*19.6393
