05/29/2022 17:05:00*19.5742*19.5742*19.5742*19.5742
05/29/2022 17:10:00*19.5742*19.5846*19.5846*19.5742
05/29/2022 17:15:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 17:20:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 17:25:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 17:30:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 17:35:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 17:40:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 17:45:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 17:50:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 17:55:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 18:00:00*19.5846*19.5846*19.5846*19.5846
05/29/2022 18:05:00*19.5846*19.5846*19.58492*19.58375
05/29/2022 18:10:00*19.5846*19.58149*19.58785*19.58125
05/29/2022 18:15:00*19.58149*19.58148*19.58149*19.58125
05/29/2022 18:20:00*19.58148*19.58267*19.583*19.58147
05/29/2022 18:25:00*19.58267*19.59599*19.59905*19.58267
05/29/2022 18:30:00*19.59599*19.59643*19.59719*19.59492
05/29/2022 18:35:00*19.59643*19.59774*19.59774*19.59637
05/29/2022 18:40:00*19.59774*19.59783*19.59796*19.59731
05/29/2022 18:45:00*19.59783*19.59774*19.59783*19.59774
05/29/2022 18:50:00*19.59774*19.59796*19.60076*19.59723
05/29/2022 18:55:00*19.59796*19.5946*19.59796*19.59364
05/29/2022 19:00:00*19.5946*19.59366*19.59527*19.59358
05/29/2022 19:05:00*19.59366*19.5922*19.59523*19.5908
05/29/2022 19:10:00*19.5922*19.5951*19.5951*19.5889
05/29/2022 19:15:00*19.5951*19.59027*19.5951*19.58899
05/29/2022 19:20:00*19.59027*19.59095*19.59125*19.58826
05/29/2022 19:25:00*19.59095*19.5886*19.59117*19.5886
05/29/2022 19:30:00*19.5886*19.5885*19.5886*19.58655
05/29/2022 19:35:00*19.5885*19.58401*19.5885*19.58366
05/29/2022 19:40:00*19.58401*19.5835*19.5866*19.58181
05/29/2022 19:45:00*19.5835*19.5824*19.5848*19.5804
05/29/2022 19:50:00*19.5824*19.5823*19.5824*19.57951
05/29/2022 19:55:00*19.5823*19.5824*19.58271*19.5819
05/29/2022 20:00:00*19.5824*19.5868*19.5896*19.5823
05/29/2022 20:05:00*19.5868*19.5835*19.5878*19.58288
05/29/2022 20:10:00*19.5835*19.5817*19.5857*19.5799
05/29/2022 20:15:00*19.5817*19.57852*19.5824*19.57836
05/29/2022 20:20:00*19.57852*19.5881*19.5883*19.57515
05/29/2022 20:25:00*19.5881*19.5814*19.5883*19.581
05/29/2022 20:30:00*19.5814*19.5832*19.5838*19.5802
05/29/2022 20:35:00*19.5832*19.5886*19.5889*19.5817
05/29/2022 20:40:00*19.5886*19.5816*19.5886*19.57923
05/29/2022 20:45:00*19.5816*19.5831*19.5836*19.58042
05/29/2022 20:50:00*19.5831*19.5802*19.5838*19.5756
05/29/2022 20:55:00*19.5802*19.5768*19.5808*19.5753
05/29/2022 21:00:00*19.5768*19.5783*19.5795*19.5759
05/29/2022 21:05:00*19.5783*19.5807*19.5807*19.5774
05/29/2022 21:10:00*19.5807*19.5884*19.5889*19.579
05/29/2022 21:15:00*19.5884*19.5786*19.5884*19.576
05/29/2022 21:20:00*19.5786*19.5767*19.5821*19.5767
05/29/2022 21:25:00*19.5767*19.5759*19.5796*19.5739
05/29/2022 21:30:00*19.5759*19.577*19.581*19.5759
05/29/2022 21:35:00*19.577*19.57509*19.5809*19.57454
05/29/2022 21:40:00*19.57509*19.56337*19.57565*19.56305
05/29/2022 21:45:00*19.56337*19.5603*19.56337*19.55878
05/29/2022 21:50:00*19.5603*19.5532*19.5606*19.5513
05/29/2022 21:55:00*19.5532*19.5578*19.5578*19.551
05/29/2022 22:00:00*19.5578*19.5692*19.5692*19.5571
05/29/2022 22:05:00*19.5692*19.56418*19.56921*19.5613
05/29/2022 22:10:00*19.56418*19.5623*19.5648*19.56182
05/29/2022 22:15:00*19.5623*19.55939*19.5643*19.55905
05/29/2022 22:20:00*19.55939*19.535*19.55962*19.5348
05/29/2022 22:25:00*19.535*19.54708*19.54729*19.535
05/29/2022 22:30:00*19.54708*19.54942*19.54942*19.54145
05/29/2022 22:35:00*19.54942*19.55998*19.56011*19.5493
05/29/2022 22:40:00*19.55998*19.56193*19.56474*19.55713
05/29/2022 22:45:00*19.56193*19.56447*19.56447*19.56193
05/29/2022 22:50:00*19.56447*19.5715*19.5723*19.56421
05/29/2022 22:55:00*19.5715*19.5675*19.5747*19.5643
05/29/2022 23:00:00*19.5675*19.5673*19.5724*19.5639
05/29/2022 23:05:00*19.5673*19.5675*19.5711*19.56493
05/29/2022 23:10:00*19.5675*19.5701*19.571*19.56493
05/29/2022 23:15:00*19.5701*19.571*19.5747*19.5699
05/29/2022 23:20:00*19.571*19.5731*19.5739*19.56776
05/29/2022 23:25:00*19.5731*19.5726*19.5737*19.57111
05/29/2022 23:30:00*19.5726*19.5699*19.5731*19.5685
05/29/2022 23:35:00*19.5699*19.56813*19.5723*19.56751
05/29/2022 23:40:00*19.56813*19.5672*19.5705*19.5659
05/29/2022 23:45:00*19.5672*19.5621*19.5672*19.5618
05/29/2022 23:50:00*19.5621*19.5611*19.5642*19.56059
05/29/2022 23:55:00*19.5611*19.5539*19.56113*19.55274
05/30/2022 00:00:00*19.5539*19.55787*19.55811*19.5527
05/30/2022 00:05:00*19.55787*19.55349*19.55843*19.55349
05/30/2022 00:10:00*19.55349*19.55399*19.55511*19.55269
05/30/2022 00:15:00*19.55399*19.55632*19.55632*19.55191
05/30/2022 00:20:00*19.55632*19.55339*19.55656*19.55287
05/30/2022 00:25:00*19.55339*19.54925*19.55339*19.54923
05/30/2022 00:30:00*19.54925*19.5503*19.5503*19.54903
05/30/2022 00:35:00*19.5503*19.54623*19.55058*19.54615
05/30/2022 00:40:00*19.54623*19.54477*19.54623*19.54293
05/30/2022 00:45:00*19.54477*19.54301*19.547*19.54253
05/30/2022 00:50:00*19.54301*19.54866*19.5504*19.5405
05/30/2022 00:55:00*19.54866*19.5482*19.54877*19.5461
05/30/2022 01:00:00*19.5482*19.5458*19.5482*19.54535
05/30/2022 01:05:00*19.5458*19.54426*19.54865*19.54335
05/30/2022 01:10:00*19.54426*19.53977*19.54517*19.53977
05/30/2022 01:15:00*19.53977*19.5317*19.53997*19.53161
05/30/2022 01:20:00*19.5317*19.53576*19.53576*19.53169
05/30/2022 01:25:00*19.53576*19.54022*19.54022*19.53366
05/30/2022 01:30:00*19.54022*19.5374*19.54085*19.53719
05/30/2022 01:35:00*19.5374*19.54146*19.54154*19.5374
05/30/2022 01:40:00*19.54146*19.53924*19.54163*19.53787
05/30/2022 01:45:00*19.53924*19.53553*19.53924*19.53403
05/30/2022 01:50:00*19.53553*19.52962*19.53608*19.52961
05/30/2022 01:55:00*19.52962*19.54153*19.542*19.52962
05/30/2022 02:00:00*19.54153*19.5383*19.54153*19.53679
05/30/2022 02:05:00*19.5383*19.53292*19.53887*19.52912
05/30/2022 02:10:00*19.53292*19.53854*19.5402*19.53245
05/30/2022 02:15:00*19.53854*19.53126*19.54627*19.53041
05/30/2022 02:20:00*19.53126*19.5296*19.5338*19.52892
05/30/2022 02:25:00*19.5296*19.52662*19.5343*19.52041
05/30/2022 02:30:00*19.52662*19.5183*19.5302*19.517
05/30/2022 02:35:00*19.5183*19.5153*19.51934*19.5142
05/30/2022 02:40:00*19.5153*19.5102*19.5153*19.5073
05/30/2022 02:45:00*19.5102*19.51696*19.51836*19.5091
05/30/2022 02:50:00*19.51696*19.52819*19.53037*19.51696
05/30/2022 02:55:00*19.52819*19.5175*19.5282*19.51352
05/30/2022 03:00:00*19.5175*19.5181*19.5182*19.50939
05/30/2022 03:05:00*19.5181*19.51781*19.51901*19.51017
05/30/2022 03:10:00*19.51781*19.51861*19.52512*19.51661
05/30/2022 03:15:00*19.51861*19.52882*19.5356*19.51861
05/30/2022 03:20:00*19.52882*19.5316*19.5373*19.52665
05/30/2022 03:25:00*19.5316*19.52284*19.5316*19.51975
05/30/2022 03:30:00*19.52284*19.5193*19.52284*19.51703
05/30/2022 03:35:00*19.5193*19.52209*19.5259*19.5189
05/30/2022 03:40:00*19.52209*19.52365*19.52474*19.51932
05/30/2022 03:45:00*19.52365*19.5149*19.52515*19.5143
05/30/2022 03:50:00*19.5149*19.5161*19.5202*19.5136
05/30/2022 03:55:00*19.5161*19.5238*19.524*19.5154
05/30/2022 04:00:00*19.5238*19.54208*19.54296*19.5238
05/30/2022 04:05:00*19.54208*19.54136*19.54445*19.5373
05/30/2022 04:10:00*19.54136*19.53218*19.5415*19.53
05/30/2022 04:15:00*19.53218*19.54403*19.5481*19.53218
05/30/2022 04:20:00*19.54403*19.53956*19.55074*19.53955
05/30/2022 04:25:00*19.53956*19.5397*19.54416*19.53831
05/30/2022 04:30:00*19.5397*19.5359*19.5408*19.5332
05/30/2022 04:35:00*19.5359*19.54221*19.5454*19.5351
05/30/2022 04:40:00*19.54221*19.5392*19.54363*19.53861
05/30/2022 04:45:00*19.5392*19.53633*19.54*19.53548
05/30/2022 04:50:00*19.53633*19.53885*19.54393*19.53633
05/30/2022 04:55:00*19.53885*19.5365*19.54005*19.53549
05/30/2022 05:00:00*19.5365*19.52893*19.5375*19.52885
05/30/2022 05:05:00*19.52893*19.5256*19.5312*19.52456
05/30/2022 05:10:00*19.5256*19.5262*19.5262*19.52083
05/30/2022 05:15:00*19.5262*19.5139*19.5268*19.5136
05/30/2022 05:20:00*19.5139*19.5108*19.5141*19.5072
05/30/2022 05:25:00*19.5108*19.5112*19.5148*19.5092
05/30/2022 05:30:00*19.5112*19.5077*19.5138*19.5077
05/30/2022 05:35:00*19.5077*19.50392*19.5077*19.5018
05/30/2022 05:40:00*19.50392*19.4978*19.50392*19.497
05/30/2022 05:45:00*19.4978*19.46911*19.5043*19.46685
05/30/2022 05:50:00*19.46911*19.47645*19.48935*19.464
05/30/2022 05:55:00*19.47645*19.48124*19.48124*19.47385
05/30/2022 06:00:00*19.48124*19.47766*19.48124*19.47699
05/30/2022 06:05:00*19.47766*19.47224*19.48014*19.46982
05/30/2022 06:10:00*19.47224*19.4649*19.47238*19.4595
05/30/2022 06:15:00*19.4649*19.4563*19.46807*19.4531
05/30/2022 06:20:00*19.4563*19.46971*19.4714*19.456
05/30/2022 06:25:00*19.46971*19.47558*19.47739*19.46881
05/30/2022 06:30:00*19.47558*19.47612*19.4799*19.47547
05/30/2022 06:35:00*19.47612*19.4707*19.4771*19.4682
05/30/2022 06:40:00*19.4707*19.4644*19.47709*19.46391
05/30/2022 06:45:00*19.4644*19.46362*19.46692*19.45517
05/30/2022 06:50:00*19.46362*19.46051*19.46472*19.45693
05/30/2022 06:55:00*19.46051*19.46413*19.46516*19.45765
05/30/2022 07:00:00*19.46413*19.45647*19.46433*19.4559
05/30/2022 07:05:00*19.45647*19.45769*19.45823*19.45605
05/30/2022 07:10:00*19.45769*19.45669*19.46096*19.45641
05/30/2022 07:15:00*19.45669*19.4514*19.4589*19.45082
05/30/2022 07:20:00*19.4514*19.45633*19.4576*19.4514
05/30/2022 07:25:00*19.45633*19.456*19.45756*19.45458
05/30/2022 07:30:00*19.456*19.45685*19.4574*19.456
05/30/2022 07:35:00*19.45685*19.45752*19.45877*19.456
05/30/2022 07:40:00*19.45752*19.45529*19.4578*19.45389
05/30/2022 07:45:00*19.45529*19.4595*19.4595*19.45459
05/30/2022 07:50:00*19.4595*19.45116*19.4595*19.45019
05/30/2022 07:55:00*19.45116*19.44081*19.45229*19.4408
05/30/2022 08:00:00*19.44081*19.43909*19.44695*19.43904
05/30/2022 08:05:00*19.43909*19.43669*19.4455*19.4354
05/30/2022 08:10:00*19.43669*19.42836*19.4378*19.4225
05/30/2022 08:15:00*19.42836*19.4108*19.43136*19.4108
05/30/2022 08:20:00*19.4108*19.43871*19.43892*19.4108
05/30/2022 08:25:00*19.43871*19.4453*19.44552*19.43666
05/30/2022 08:30:00*19.4453*19.45712*19.4577*19.44362
05/30/2022 08:35:00*19.45712*19.45105*19.45756*19.45066
05/30/2022 08:40:00*19.45105*19.45342*19.45561*19.44881
05/30/2022 08:45:00*19.45342*19.45253*19.45924*19.45164
05/30/2022 08:50:00*19.45253*19.45264*19.45803*19.45184
05/30/2022 08:55:00*19.45264*19.44799*19.45264*19.44472
05/30/2022 09:00:00*19.44799*19.44844*19.4518*19.44724
05/30/2022 09:05:00*19.44844*19.43652*19.44844*19.43477
05/30/2022 09:10:00*19.43652*19.43906*19.4428*19.4305
05/30/2022 09:15:00*19.43906*19.44071*19.44819*19.43802
05/30/2022 09:20:00*19.44071*19.45345*19.45492*19.44071
05/30/2022 09:25:00*19.45345*19.46231*19.4624*19.45139
05/30/2022 09:30:00*19.46231*19.46989*19.47221*19.46179
05/30/2022 09:35:00*19.46989*19.46391*19.47145*19.46158
05/30/2022 09:40:00*19.46391*19.46491*19.46742*19.46037
05/30/2022 09:45:00*19.46491*19.4713*19.47394*19.462
05/30/2022 09:50:00*19.4713*19.4695*19.4781*19.4695
05/30/2022 09:55:00*19.4695*19.46895*19.47357*19.467
05/30/2022 10:00:00*19.46895*19.4766*19.48179*19.46865
05/30/2022 10:05:00*19.4766*19.4695*19.4773*19.46948
05/30/2022 10:10:00*19.4695*19.4737*19.47664*19.46948
05/30/2022 10:15:00*19.4737*19.47312*19.4737*19.46508
05/30/2022 10:20:00*19.47312*19.47891*19.48901*19.4731
05/30/2022 10:25:00*19.47891*19.48315*19.48359*19.47784
05/30/2022 10:30:00*19.48315*19.48117*19.48588*19.47916
05/30/2022 10:35:00*19.48117*19.483*19.4851*19.47814
05/30/2022 10:40:00*19.483*19.49034*19.49034*19.47957
05/30/2022 10:45:00*19.49034*19.49175*19.49432*19.4895
05/30/2022 10:50:00*19.49175*19.49275*19.49296*19.48804
05/30/2022 10:55:00*19.49275*19.4881*19.49275*19.48596
05/30/2022 11:00:00*19.4881*19.4854*19.48978*19.47903
05/30/2022 11:05:00*19.4854*19.4914*19.4968*19.48485
05/30/2022 11:10:00*19.4914*19.48512*19.4922*19.48203
05/30/2022 11:15:00*19.48512*19.484*19.48646*19.4805
05/30/2022 11:20:00*19.484*19.4796*19.484*19.4758
05/30/2022 11:25:00*19.4796*19.4807*19.481*19.47489
05/30/2022 11:30:00*19.4807*19.48425*19.4866*19.47776
05/30/2022 11:35:00*19.48425*19.4892*19.49193*19.48069
05/30/2022 11:40:00*19.4892*19.48859*19.48995*19.48844
05/30/2022 11:45:00*19.48859*19.4888*19.48881*19.4825
05/30/2022 11:50:00*19.4888*19.4889*19.4889*19.4886
05/30/2022 11:55:00*19.4889*19.49001*19.4964*19.4889
05/30/2022 12:00:00*19.49001*19.50247*19.50303*19.4899
05/30/2022 12:05:00*19.50247*19.50183*19.50612*19.49947
05/30/2022 12:10:00*19.50183*19.50558*19.51039*19.50183
05/30/2022 12:15:00*19.50558*19.50984*19.51036*19.50537
05/30/2022 12:20:00*19.50984*19.50868*19.5103*19.50561
05/30/2022 12:25:00*19.50868*19.50935*19.50956*19.50577
05/30/2022 12:30:00*19.50935*19.51134*19.5118*19.5085
05/30/2022 12:35:00*19.51134*19.51087*19.51473*19.50252
05/30/2022 12:40:00*19.51087*19.5111*19.51185*19.50881
05/30/2022 12:45:00*19.5111*19.5087*19.51134*19.50811
05/30/2022 12:50:00*19.5087*19.50864*19.50935*19.50524
05/30/2022 12:55:00*19.50864*19.508*19.50888*19.50791
05/30/2022 13:00:00*19.508*19.5093*19.51062*19.50788
05/30/2022 13:05:00*19.5093*19.51091*19.51211*19.5093
05/30/2022 13:10:00*19.51091*19.51343*19.51343*19.51091
05/30/2022 13:15:00*19.51343*19.5144*19.5144*19.51343
05/30/2022 13:20:00*19.5144*19.5149*19.51547*19.51312
05/30/2022 13:25:00*19.5149*19.51455*19.51509*19.51396
05/30/2022 13:30:00*19.51455*19.51521*19.51527*19.51406
05/30/2022 13:35:00*19.51521*19.5178*19.51797*19.51333
05/30/2022 13:40:00*19.5178*19.51614*19.5178*19.51372
05/30/2022 13:45:00*19.51614*19.51756*19.51815*19.5161
05/30/2022 13:50:00*19.51756*19.517*19.51756*19.517
05/30/2022 13:55:00*19.517*19.5143*19.517*19.51402
05/30/2022 14:00:00*19.5143*19.51729*19.51729*19.5143
05/30/2022 14:05:00*19.51729*19.52315*19.52315*19.51729
05/30/2022 14:10:00*19.52315*19.52203*19.52315*19.52203
05/30/2022 14:15:00*19.52203*19.52178*19.52203*19.52128
05/30/2022 14:20:00*19.52178*19.52175*19.52199*19.52175
05/30/2022 14:25:00*19.52175*19.52669*19.52691*19.52175
05/30/2022 14:30:00*19.52669*19.52613*19.52757*19.52546
05/30/2022 14:35:00*19.52613*19.52652*19.52666*19.5253
05/30/2022 14:40:00*19.52652*19.52763*19.52768*19.52652
05/30/2022 14:45:00*19.52763*19.52619*19.5278*19.52533
05/30/2022 14:50:00*19.52619*19.53193*19.53193*19.52411
05/30/2022 14:55:00*19.53193*19.5333*19.53589*19.53193
05/30/2022 15:00:00*19.5333*19.54022*19.54393*19.53313
05/30/2022 15:05:00*19.54022*19.53995*19.54284*19.53926
05/30/2022 15:10:00*19.53995*19.5439*19.5441*19.53974
05/30/2022 15:15:00*19.5439*19.5419*19.54459*19.54125
05/30/2022 15:20:00*19.5419*19.5356*19.54225*19.5356
05/30/2022 15:25:00*19.5356*19.5316*19.53563*19.5316
05/30/2022 15:30:00*19.5316*19.5323*19.5323*19.5316
05/30/2022 15:35:00*19.5323*19.53203*19.5323*19.5315
05/30/2022 15:40:00*19.53203*19.5368*19.5368*19.53202
05/30/2022 15:45:00*19.5368*19.54453*19.5454*19.5368
05/30/2022 15:50:00*19.54453*19.5492*19.54976*19.54429
05/30/2022 15:55:00*19.5492*19.55325*19.55325*19.54855
05/30/2022 16:00:00*19.55325*19.54736*19.5535*19.54587
05/30/2022 16:05:00*19.54736*19.55471*19.55575*19.5445
05/30/2022 16:10:00*19.55471*19.5539*19.55702*19.5539
05/30/2022 16:15:00*19.5539*19.55*19.5557*19.55
05/30/2022 16:20:00*19.55*19.5487*19.55*19.5478
05/30/2022 16:25:00*19.5487*19.5495*19.5495*19.5487
05/30/2022 16:30:00*19.5495*19.5503*19.55103*19.5495
05/30/2022 16:35:00*19.5503*19.5471*19.55076*19.5471
05/30/2022 16:40:00*19.5471*19.5471*19.5471*19.5471
05/30/2022 16:45:00*19.5471*19.5521*19.5521*19.5471
05/30/2022 16:50:00*19.5521*19.56*19.56*19.5507
05/30/2022 16:55:00*19.56*19.5528*19.5664*19.5528
05/30/2022 17:00:00*19.5528*19.5129*19.5546*19.5129
