05/26/2022 17:05:00*19.7647*19.7651*19.7651*19.7595
05/26/2022 17:10:00*19.7651*19.7647*19.7651*19.7581
05/26/2022 17:15:00*19.7647*19.766*19.766*19.7581
05/26/2022 17:20:00*19.766*19.765*19.7662*19.765
05/26/2022 17:25:00*19.765*19.765*19.7662*19.765
05/26/2022 17:30:00*19.765*19.7662*19.7662*19.75855
05/26/2022 17:35:00*19.7662*19.765*19.7662*19.765
05/26/2022 17:40:00*19.765*19.7661*19.7661*19.765
05/26/2022 17:45:00*19.7661*19.7662*19.7662*19.765
05/26/2022 17:50:00*19.7662*19.7662*19.7685*19.7657
05/26/2022 17:55:00*19.7662*19.765*19.7677*19.7641
05/26/2022 18:00:00*19.765*19.7641*19.7674*19.7641
05/26/2022 18:05:00*19.7641*19.7708*19.7708*19.754
05/26/2022 18:10:00*19.7708*19.7732*19.7745*19.7708
05/26/2022 18:15:00*19.7732*19.775*19.775*19.773
05/26/2022 18:20:00*19.775*19.7749*19.775*19.7748
05/26/2022 18:25:00*19.7749*19.7713*19.7749*19.7708
05/26/2022 18:30:00*19.7713*19.7755*19.7755*19.7713
05/26/2022 18:35:00*19.7755*19.7742*19.7755*19.7728
05/26/2022 18:40:00*19.7742*19.7755*19.7772*19.7742
05/26/2022 18:45:00*19.7755*19.775*19.7755*19.7748
05/26/2022 18:50:00*19.775*19.7746*19.7754*19.7746
05/26/2022 18:55:00*19.7746*19.7762*19.7762*19.7746
05/26/2022 19:00:00*19.7762*19.7763*19.7766*19.7762
05/26/2022 19:05:00*19.7763*19.7769*19.7777*19.774
05/26/2022 19:10:00*19.7769*19.7768*19.7769*19.7743
05/26/2022 19:15:00*19.7768*19.776*19.7768*19.776
05/26/2022 19:20:00*19.776*19.7773*19.779*19.7745
05/26/2022 19:25:00*19.7773*19.7728*19.7774*19.7721
05/26/2022 19:30:00*19.7728*19.7686*19.7728*19.7668
05/26/2022 19:35:00*19.7686*19.7679*19.7711*19.7657
05/26/2022 19:40:00*19.7679*19.766*19.7679*19.7646
05/26/2022 19:45:00*19.766*19.7658*19.766*19.7656
05/26/2022 19:50:00*19.7658*19.7654*19.7685*19.76132
05/26/2022 19:55:00*19.7654*19.7659*19.76613*19.76484
05/26/2022 20:00:00*19.7659*19.7661*19.7694*19.7622
05/26/2022 20:05:00*19.7661*19.7618*19.7666*19.76126
05/26/2022 20:10:00*19.7618*19.76275*19.7681*19.76178
05/26/2022 20:15:00*19.76275*19.76255*19.76435*19.76199
05/26/2022 20:20:00*19.76255*19.76355*19.76668*19.76168
05/26/2022 20:25:00*19.76355*19.76451*19.76491*19.76163
05/26/2022 20:30:00*19.76451*19.76452*19.76603*19.76346
05/26/2022 20:35:00*19.76452*19.76325*19.76472*19.76325
05/26/2022 20:40:00*19.76325*19.76636*19.7672*19.7621
05/26/2022 20:45:00*19.76636*19.7758*19.7769*19.76636
05/26/2022 20:50:00*19.7758*19.78587*19.7874*19.77502
05/26/2022 20:55:00*19.78587*19.7792*19.78611*19.7733
05/26/2022 21:00:00*19.7792*19.7767*19.7825*19.7736
05/26/2022 21:05:00*19.7767*19.7759*19.7787*19.7739
05/26/2022 21:10:00*19.7759*19.7757*19.7761*19.7701
05/26/2022 21:15:00*19.7757*19.7706*19.7758*19.7697
05/26/2022 21:20:00*19.7706*19.7667*19.7732*19.7654
05/26/2022 21:25:00*19.7667*19.7639*19.7694*19.7629
05/26/2022 21:30:00*19.7639*19.7692*19.7704*19.7636
05/26/2022 21:35:00*19.7692*19.7589*19.7704*19.75889
05/26/2022 21:40:00*19.7589*19.7642*19.7664*19.7573
05/26/2022 21:45:00*19.7642*19.7605*19.7643*19.7591
05/26/2022 21:50:00*19.7605*19.7569*19.7605*19.7567
05/26/2022 21:55:00*19.7569*19.7572*19.7581*19.7532
05/26/2022 22:00:00*19.7572*19.7596*19.76*19.7566
05/26/2022 22:05:00*19.7596*19.7594*19.7615*19.759
05/26/2022 22:10:00*19.7594*19.766*19.7663*19.7588
05/26/2022 22:15:00*19.766*19.7653*19.7667*19.7652
05/26/2022 22:20:00*19.7653*19.7617*19.7662*19.761
05/26/2022 22:25:00*19.7617*19.759*19.7632*19.7587
05/26/2022 22:30:00*19.759*19.7611*19.7625*19.7583
05/26/2022 22:35:00*19.7611*19.7572*19.7611*19.7565
05/26/2022 22:40:00*19.7572*19.7571*19.7593*19.7561
05/26/2022 22:45:00*19.7571*19.7571*19.7577*19.7553
05/26/2022 22:50:00*19.7571*19.7551*19.7574*19.7548
05/26/2022 22:55:00*19.7551*19.7579*19.7579*19.75383
05/26/2022 23:00:00*19.7579*19.759*19.7601*19.7577
05/26/2022 23:05:00*19.759*19.7578*19.7594*19.75499
05/26/2022 23:10:00*19.7578*19.755*19.7578*19.755
05/26/2022 23:15:00*19.755*19.7557*19.7579*19.755
05/26/2022 23:20:00*19.7557*19.7547*19.75728*19.75402
05/26/2022 23:25:00*19.7547*19.75174*19.7547*19.75075
05/26/2022 23:30:00*19.75174*19.75379*19.75548*19.75174
05/26/2022 23:35:00*19.75379*19.75418*19.7551*19.75332
05/26/2022 23:40:00*19.75418*19.7547*19.75595*19.7539
05/26/2022 23:45:00*19.7547*19.7555*19.75733*19.7547
05/26/2022 23:50:00*19.7555*19.7582*19.7582*19.75395
05/26/2022 23:55:00*19.7582*19.7585*19.7602*19.7546
05/27/2022 00:00:00*19.7585*19.7557*19.7585*19.75384
05/27/2022 00:05:00*19.7557*19.7557*19.7597*19.7549
05/27/2022 00:10:00*19.7557*19.7566*19.7572*19.7542
05/27/2022 00:15:00*19.7566*19.751*19.7567*19.7503
05/27/2022 00:20:00*19.751*19.7513*19.7513*19.7508
05/27/2022 00:25:00*19.7513*19.7514*19.7515*19.7503
05/27/2022 00:30:00*19.7514*19.7493*19.7515*19.7489
05/27/2022 00:35:00*19.7493*19.7506*19.7508*19.7493
05/27/2022 00:40:00*19.7506*19.7511*19.7513*19.7506
05/27/2022 00:45:00*19.7511*19.7526*19.7526*19.7505
05/27/2022 00:50:00*19.7526*19.7535*19.7565*19.7504
05/27/2022 00:55:00*19.7535*19.7519*19.7545*19.751
05/27/2022 01:00:00*19.7519*19.7493*19.7519*19.7493
05/27/2022 01:05:00*19.7493*19.7505*19.7535*19.7493
05/27/2022 01:10:00*19.7505*19.7516*19.7538*19.7501
05/27/2022 01:15:00*19.7516*19.7499*19.7562*19.7499
05/27/2022 01:20:00*19.7499*19.7504*19.751*19.7496
05/27/2022 01:25:00*19.7504*19.7577*19.7577*19.7504
05/27/2022 01:30:00*19.7577*19.7553*19.7586*19.7536
05/27/2022 01:35:00*19.7553*19.7562*19.7571*19.7527
05/27/2022 01:40:00*19.7562*19.7541*19.7581*19.7498
05/27/2022 01:45:00*19.7541*19.7554*19.7571*19.7535
05/27/2022 01:50:00*19.7554*19.7728*19.77374*19.7554
05/27/2022 01:55:00*19.7728*19.7747*19.776*19.7709
05/27/2022 02:00:00*19.7747*19.7693*19.7755*19.7683
05/27/2022 02:05:00*19.7693*19.77274*19.77399*19.76792
05/27/2022 02:10:00*19.77274*19.77491*19.77561*19.77102
05/27/2022 02:15:00*19.77491*19.7661*19.77499*19.7633
05/27/2022 02:20:00*19.7661*19.7626*19.77161*19.7598
05/27/2022 02:25:00*19.7626*19.7662*19.7662*19.7609
05/27/2022 02:30:00*19.7662*19.7667*19.7715*19.7643
05/27/2022 02:35:00*19.7667*19.7646*19.7687*19.7635
05/27/2022 02:40:00*19.7646*19.7648*19.767*19.7611
05/27/2022 02:45:00*19.7648*19.7653*19.7675*19.7637
05/27/2022 02:50:00*19.7653*19.7663*19.768*19.7644
05/27/2022 02:55:00*19.7663*19.7553*19.7663*19.7553
05/27/2022 03:00:00*19.7553*19.752*19.75547*19.7494
05/27/2022 03:05:00*19.752*19.75489*19.75534*19.74918
05/27/2022 03:10:00*19.75489*19.7504*19.75583*19.7504
05/27/2022 03:15:00*19.7504*19.75648*19.76*19.7488
05/27/2022 03:20:00*19.75648*19.7556*19.758*19.75116
05/27/2022 03:25:00*19.7556*19.75891*19.75973*19.75441
05/27/2022 03:30:00*19.75891*19.76355*19.76666*19.75466
05/27/2022 03:35:00*19.76355*19.7648*19.76767*19.75868
05/27/2022 03:40:00*19.7648*19.7606*19.76789*19.76
05/27/2022 03:45:00*19.7606*19.7523*19.7606*19.7522
05/27/2022 03:50:00*19.7523*19.7553*19.7558*19.7519
05/27/2022 03:55:00*19.7553*19.74898*19.7553*19.7488
05/27/2022 04:00:00*19.74898*19.75028*19.75275*19.7485
05/27/2022 04:05:00*19.75028*19.76028*19.76055*19.74934
05/27/2022 04:10:00*19.76028*19.74592*19.76028*19.74492
05/27/2022 04:15:00*19.74592*19.7488*19.74926*19.7441
05/27/2022 04:20:00*19.7488*19.75215*19.75403*19.7486
05/27/2022 04:25:00*19.75215*19.7486*19.75215*19.7467
05/27/2022 04:30:00*19.7486*19.7422*19.7491*19.742
05/27/2022 04:35:00*19.7422*19.7445*19.7445*19.7392
05/27/2022 04:40:00*19.7445*19.7468*19.747*19.7427
05/27/2022 04:45:00*19.7468*19.7439*19.7468*19.7436
05/27/2022 04:50:00*19.7439*19.7445*19.7468*19.7434
05/27/2022 04:55:00*19.7445*19.7459*19.7479*19.7444
05/27/2022 05:00:00*19.7459*19.7457*19.7462*19.7407
05/27/2022 05:05:00*19.7457*19.7516*19.7526*19.74474
05/27/2022 05:10:00*19.7516*19.75654*19.75904*19.7497
05/27/2022 05:15:00*19.75654*19.7473*19.75775*19.74714
05/27/2022 05:20:00*19.7473*19.7411*19.74821*19.7411
05/27/2022 05:25:00*19.7411*19.7415*19.7435*19.7411
05/27/2022 05:30:00*19.7415*19.7487*19.7487*19.7415
05/27/2022 05:35:00*19.7487*19.74466*19.7513*19.74466
05/27/2022 05:40:00*19.74466*19.7428*19.74486*19.74105
05/27/2022 05:45:00*19.7428*19.7411*19.7481*19.73923
05/27/2022 05:50:00*19.7411*19.73911*19.7417*19.738
05/27/2022 05:55:00*19.73911*19.73923*19.7422*19.73778
05/27/2022 06:00:00*19.73923*19.7412*19.742*19.73713
05/27/2022 06:05:00*19.7412*19.74005*19.744*19.7392
05/27/2022 06:10:00*19.74005*19.743*19.7497*19.74005
05/27/2022 06:15:00*19.743*19.74133*19.7468*19.7379
05/27/2022 06:20:00*19.74133*19.7451*19.746*19.7394
05/27/2022 06:25:00*19.7451*19.7411*19.746*19.7402
05/27/2022 06:30:00*19.7411*19.7404*19.7417*19.7391
05/27/2022 06:35:00*19.7404*19.7409*19.7417*19.73992
05/27/2022 06:40:00*19.7409*19.7415*19.7421*19.7401
05/27/2022 06:45:00*19.7415*19.7462*19.7468*19.7408
05/27/2022 06:50:00*19.7462*19.7493*19.7506*19.7449
05/27/2022 06:55:00*19.7493*19.7466*19.7499*19.7451
05/27/2022 07:00:00*19.7466*19.7415*19.7503*19.7415
05/27/2022 07:05:00*19.7415*19.7416*19.742*19.73929
05/27/2022 07:10:00*19.7416*19.73822*19.74559*19.7367
05/27/2022 07:15:00*19.73822*19.73989*19.74094*19.73637
05/27/2022 07:20:00*19.73989*19.73924*19.74161*19.73904
05/27/2022 07:25:00*19.73924*19.73826*19.74064*19.73769
05/27/2022 07:30:00*19.73826*19.73586*19.73846*19.72926
05/27/2022 07:35:00*19.73586*19.72892*19.73586*19.72797
05/27/2022 07:40:00*19.72892*19.72873*19.72909*19.72736
05/27/2022 07:45:00*19.72873*19.7224*19.72878*19.72043
05/27/2022 07:50:00*19.7224*19.7259*19.72647*19.7204
05/27/2022 07:55:00*19.7259*19.7294*19.73177*19.7255
05/27/2022 08:00:00*19.7294*19.7343*19.7365*19.7292
05/27/2022 08:05:00*19.7343*19.7172*19.7343*19.7172
05/27/2022 08:10:00*19.7172*19.69806*19.7174*19.6977
05/27/2022 08:15:00*19.69806*19.70863*19.7125*19.69423
05/27/2022 08:20:00*19.70863*19.70112*19.71029*19.7004
05/27/2022 08:25:00*19.70112*19.6984*19.7016*19.695
05/27/2022 08:30:00*19.6984*19.7014*19.70337*19.69702
05/27/2022 08:35:00*19.7014*19.6993*19.718*19.69681
05/27/2022 08:40:00*19.6993*19.71231*19.7151*19.69552
05/27/2022 08:45:00*19.71231*19.7124*19.71681*19.70709
05/27/2022 08:50:00*19.7124*19.6811*19.71418*19.6804
05/27/2022 08:55:00*19.6811*19.67442*19.68323*19.6613
05/27/2022 09:00:00*19.67442*19.65838*19.67442*19.65178
05/27/2022 09:05:00*19.65838*19.64738*19.6627*19.64432
05/27/2022 09:10:00*19.64738*19.6193*19.65416*19.6193
05/27/2022 09:15:00*19.6193*19.62843*19.62964*19.61415
05/27/2022 09:20:00*19.62843*19.63134*19.63266*19.62648
05/27/2022 09:25:00*19.63134*19.6392*19.64892*19.63134
05/27/2022 09:30:00*19.6392*19.6215*19.64149*19.61837
05/27/2022 09:35:00*19.6215*19.6272*19.62987*19.617
05/27/2022 09:40:00*19.6272*19.6196*19.6318*19.61812
05/27/2022 09:45:00*19.6196*19.61665*19.6256*19.60937
05/27/2022 09:50:00*19.61665*19.60935*19.61908*19.60722
05/27/2022 09:55:00*19.60935*19.6082*19.61718*19.6072
05/27/2022 10:00:00*19.6082*19.6089*19.6154*19.60419
05/27/2022 10:05:00*19.6089*19.6172*19.62592*19.6088
05/27/2022 10:10:00*19.6172*19.60394*19.6172*19.60276
05/27/2022 10:15:00*19.60394*19.5982*19.60394*19.5965
05/27/2022 10:20:00*19.5982*19.59297*19.5982*19.5845
05/27/2022 10:25:00*19.59297*19.56828*19.59297*19.56828
05/27/2022 10:30:00*19.56828*19.58513*19.58728*19.56828
05/27/2022 10:35:00*19.58513*19.5802*19.5858*19.5749
05/27/2022 10:40:00*19.5802*19.5719*19.5814*19.5719
05/27/2022 10:45:00*19.5719*19.55517*19.5746*19.555
05/27/2022 10:50:00*19.55517*19.55942*19.5642*19.54889
05/27/2022 10:55:00*19.55942*19.57175*19.59235*19.55815
05/27/2022 11:00:00*19.57175*19.5861*19.5884*19.57143
05/27/2022 11:05:00*19.5861*19.595*19.5999*19.5842
05/27/2022 11:10:00*19.595*19.5903*19.5951*19.5808
05/27/2022 11:15:00*19.5903*19.58027*19.5963*19.5761
05/27/2022 11:20:00*19.58027*19.58008*19.58371*19.57445
05/27/2022 11:25:00*19.58008*19.5674*19.58854*19.56715
05/27/2022 11:30:00*19.5674*19.57315*19.57653*19.5652
05/27/2022 11:35:00*19.57315*19.5764*19.57776*19.5704
05/27/2022 11:40:00*19.5764*19.5799*19.5823*19.57474
05/27/2022 11:45:00*19.5799*19.58043*19.5816*19.57154
05/27/2022 11:50:00*19.58043*19.57417*19.58266*19.5723
05/27/2022 11:55:00*19.57417*19.5781*19.58091*19.5723
05/27/2022 12:00:00*19.5781*19.57605*19.5835*19.57459
05/27/2022 12:05:00*19.57605*19.5817*19.5829*19.5726
05/27/2022 12:10:00*19.5817*19.5924*19.5926*19.58063
05/27/2022 12:15:00*19.5924*19.60059*19.60115*19.5906
05/27/2022 12:20:00*19.60059*19.60519*19.6077*19.5963
05/27/2022 12:25:00*19.60519*19.6084*19.61626*19.60519
05/27/2022 12:30:00*19.6084*19.61151*19.61223*19.60536
05/27/2022 12:35:00*19.61151*19.60819*19.61521*19.6074
05/27/2022 12:40:00*19.60819*19.60263*19.6102*19.60211
05/27/2022 12:45:00*19.60263*19.6121*19.616*19.60066
05/27/2022 12:50:00*19.6121*19.62012*19.62012*19.6115
05/27/2022 12:55:00*19.62012*19.61177*19.62012*19.61102
05/27/2022 13:00:00*19.61177*19.61296*19.62045*19.61037
05/27/2022 13:05:00*19.61296*19.61123*19.61401*19.60923
05/27/2022 13:10:00*19.61123*19.6207*19.62088*19.60922
05/27/2022 13:15:00*19.6207*19.61748*19.6207*19.61242
05/27/2022 13:20:00*19.61748*19.6195*19.622*19.61748
05/27/2022 13:25:00*19.6195*19.62043*19.6236*19.6193
05/27/2022 13:30:00*19.62043*19.6115*19.62197*19.6115
05/27/2022 13:35:00*19.6115*19.6061*19.61177*19.6016
05/27/2022 13:40:00*19.6061*19.60405*19.6062*19.5962
05/27/2022 13:45:00*19.60405*19.6039*19.6092*19.60286
05/27/2022 13:50:00*19.6039*19.6064*19.60858*19.6033
05/27/2022 13:55:00*19.6064*19.60214*19.6071*19.601
05/27/2022 14:00:00*19.60214*19.603*19.6076*19.6005
05/27/2022 14:05:00*19.603*19.6*19.6036*19.59919
05/27/2022 14:10:00*19.6*19.60523*19.6087*19.6
05/27/2022 14:15:00*19.60523*19.6065*19.61263*19.6049
05/27/2022 14:20:00*19.6065*19.602*19.60893*19.60036
05/27/2022 14:25:00*19.602*19.6075*19.60904*19.60146
05/27/2022 14:30:00*19.6075*19.60833*19.61135*19.60596
05/27/2022 14:35:00*19.60833*19.6042*19.6108*19.60029
05/27/2022 14:40:00*19.6042*19.60331*19.6045*19.5959
05/27/2022 14:45:00*19.60331*19.60701*19.60898*19.60256
05/27/2022 14:50:00*19.60701*19.60826*19.6117*19.60524
05/27/2022 14:55:00*19.60826*19.60476*19.61*19.60476
05/27/2022 15:00:00*19.60476*19.60271*19.60843*19.60076
05/27/2022 15:05:00*19.60271*19.60367*19.60886*19.60155
05/27/2022 15:10:00*19.60367*19.60069*19.60402*19.5945
05/27/2022 15:15:00*19.60069*19.59949*19.60335*19.59312
05/27/2022 15:20:00*19.59949*19.59881*19.6052*19.59619
05/27/2022 15:25:00*19.59881*19.60017*19.60093*19.5964
05/27/2022 15:30:00*19.60017*19.59538*19.60111*19.59167
05/27/2022 15:35:00*19.59538*19.59858*19.60041*19.5942
05/27/2022 15:40:00*19.59858*19.59537*19.6002*19.59312
05/27/2022 15:45:00*19.59537*19.59575*19.59852*19.5931
05/27/2022 15:50:00*19.59575*19.59584*19.5998*19.59437
05/27/2022 15:55:00*19.59584*19.59794*19.6048*19.59416
05/27/2022 16:00:00*19.59794*19.5959*19.5999*19.5935
05/27/2022 16:05:00*19.5959*19.5925*19.59934*19.5881
05/27/2022 16:10:00*19.5925*19.5813*19.5928*19.5813
05/27/2022 16:15:00*19.5813*19.5833*19.584*19.5805
05/27/2022 16:20:00*19.5833*19.58799*19.58799*19.58043
05/27/2022 16:25:00*19.58799*19.59709*19.59734*19.58777
05/27/2022 16:30:00*19.59709*19.58893*19.59738*19.58893
05/27/2022 16:35:00*19.58893*19.5895*19.5902*19.58827
05/27/2022 16:40:00*19.5895*19.59323*19.59323*19.58863
05/27/2022 16:45:00*19.59323*19.59417*19.59443*19.5914
05/27/2022 16:50:00*19.59417*19.59287*19.59417*19.59161
05/27/2022 16:55:00*19.59287*19.5828*19.59503*19.5827
05/27/2022 17:00:00*19.5828*19.5692*19.5828*19.5685
