05/25/2022 17:05:00*19.8133*19.8102*19.8146*19.8079
05/25/2022 17:10:00*19.8102*19.8102*19.8102*19.8102
05/25/2022 17:15:00*19.8102*19.8115*19.8115*19.8102
05/25/2022 17:20:00*19.8115*19.8115*19.8115*19.8098
05/25/2022 17:25:00*19.8115*19.8114*19.8115*19.8114
05/25/2022 17:30:00*19.8114*19.8115*19.8115*19.8114
05/25/2022 17:35:00*19.8115*19.8161*19.8161*19.8115
05/25/2022 17:40:00*19.8161*19.8198*19.8215*19.8161
05/25/2022 17:45:00*19.8198*19.8201*19.821*19.8126
05/25/2022 17:50:00*19.8201*19.8201*19.8201*19.8201
05/25/2022 17:55:00*19.8201*19.8201*19.8201*19.8201
05/25/2022 18:00:00*19.8201*19.8201*19.8201*19.8201
05/25/2022 18:05:00*19.8201*19.8365*19.8403*19.80891
05/25/2022 18:10:00*19.8365*19.8368*19.8369*19.8353
05/25/2022 18:15:00*19.8368*19.8309*19.8369*19.8298
05/25/2022 18:20:00*19.8309*19.8281*19.8325*19.828
05/25/2022 18:25:00*19.8281*19.8282*19.8283*19.8279
05/25/2022 18:30:00*19.8282*19.8321*19.8325*19.828
05/25/2022 18:35:00*19.8321*19.8241*19.8321*19.8241
05/25/2022 18:40:00*19.8241*19.8217*19.8241*19.8194
05/25/2022 18:45:00*19.8217*19.8239*19.8239*19.8202
05/25/2022 18:50:00*19.8239*19.8237*19.8239*19.8229
05/25/2022 18:55:00*19.8237*19.8239*19.8239*19.8234
05/25/2022 19:00:00*19.8239*19.8219*19.8239*19.8203
05/25/2022 19:05:00*19.8219*19.8193*19.8219*19.8164
05/25/2022 19:10:00*19.8193*19.8197*19.8202*19.816
05/25/2022 19:15:00*19.8197*19.8159*19.8197*19.8154
05/25/2022 19:20:00*19.8159*19.8161*19.8164*19.8156
05/25/2022 19:25:00*19.8161*19.8165*19.8165*19.8158
05/25/2022 19:30:00*19.8165*19.8154*19.8168*19.8154
05/25/2022 19:35:00*19.8154*19.8198*19.82*19.815
05/25/2022 19:40:00*19.8198*19.82*19.8215*19.8182
05/25/2022 19:45:00*19.82*19.819*19.82*19.8185
05/25/2022 19:50:00*19.819*19.8242*19.8242*19.819
05/25/2022 19:55:00*19.8242*19.8277*19.8277*19.8241
05/25/2022 20:00:00*19.8277*19.8276*19.8293*19.8276
05/25/2022 20:05:00*19.8276*19.8184*19.8281*19.8163
05/25/2022 20:10:00*19.8184*19.8133*19.8206*19.8133
05/25/2022 20:15:00*19.8133*19.8053*19.8148*19.8043
05/25/2022 20:20:00*19.8053*19.81*19.8135*19.8053
05/25/2022 20:25:00*19.81*19.8131*19.8145*19.8099
05/25/2022 20:30:00*19.8131*19.8096*19.8156*19.8096
05/25/2022 20:35:00*19.8096*19.8043*19.8114*19.8042
05/25/2022 20:40:00*19.8043*19.8067*19.81*19.8043
05/25/2022 20:45:00*19.8067*19.8079*19.811*19.8064
05/25/2022 20:50:00*19.8079*19.8068*19.8092*19.8058
05/25/2022 20:55:00*19.8068*19.8156*19.81722*19.8068
05/25/2022 21:00:00*19.8156*19.8155*19.823*19.8146
05/25/2022 21:05:00*19.8155*19.8199*19.8209*19.8135
05/25/2022 21:10:00*19.8199*19.8176*19.82477*19.8176
05/25/2022 21:15:00*19.8176*19.8228*19.82315*19.8176
05/25/2022 21:20:00*19.8228*19.8229*19.8236*19.8228
05/25/2022 21:25:00*19.8229*19.8296*19.833*19.8229
05/25/2022 21:30:00*19.8296*19.8377*19.8377*19.8296
05/25/2022 21:35:00*19.8377*19.8422*19.846*19.8377
05/25/2022 21:40:00*19.8422*19.8508*19.8544*19.8422
05/25/2022 21:45:00*19.8508*19.8478*19.851*19.8428
05/25/2022 21:50:00*19.8478*19.8519*19.8521*19.8426
05/25/2022 21:55:00*19.8519*19.8493*19.8542*19.8455
05/25/2022 22:00:00*19.8493*19.8569*19.85813*19.8493
05/25/2022 22:05:00*19.8569*19.8555*19.8569*19.8511
05/25/2022 22:10:00*19.8555*19.8484*19.8555*19.8476
05/25/2022 22:15:00*19.8484*19.857*19.85902*19.846
05/25/2022 22:20:00*19.857*19.8458*19.857*19.8447
05/25/2022 22:25:00*19.8458*19.84442*19.84878*19.8405
05/25/2022 22:30:00*19.84442*19.8431*19.8454*19.8398
05/25/2022 22:35:00*19.8431*19.82805*19.8431*19.82785
05/25/2022 22:40:00*19.82805*19.836*19.8382*19.82545
05/25/2022 22:45:00*19.836*19.83684*19.838*19.83124
05/25/2022 22:50:00*19.83684*19.83384*19.83684*19.83077
05/25/2022 22:55:00*19.83384*19.8305*19.8347*19.82907
05/25/2022 23:00:00*19.8305*19.8362*19.8364*19.82997
05/25/2022 23:05:00*19.8362*19.8377*19.8381*19.8341
05/25/2022 23:10:00*19.8377*19.8463*19.84939*19.8377
05/25/2022 23:15:00*19.8463*19.8538*19.85495*19.8459
05/25/2022 23:20:00*19.8538*19.8632*19.8644*19.8535
05/25/2022 23:25:00*19.8632*19.8568*19.8638*19.85607
05/25/2022 23:30:00*19.8568*19.8485*19.8574*19.8485
05/25/2022 23:35:00*19.8485*19.843*19.8532*19.8413
05/25/2022 23:40:00*19.843*19.847*19.847*19.8413
05/25/2022 23:45:00*19.847*19.842*19.847*19.8393
05/25/2022 23:50:00*19.842*19.8408*19.8427*19.8404
05/25/2022 23:55:00*19.8408*19.8415*19.842*19.8388
05/26/2022 00:00:00*19.8415*19.8355*19.8419*19.8338
05/26/2022 00:05:00*19.8355*19.8361*19.8371*19.833
05/26/2022 00:10:00*19.8361*19.8366*19.8366*19.8311
05/26/2022 00:15:00*19.8366*19.8386*19.8405*19.8357
05/26/2022 00:20:00*19.8386*19.84507*19.8454*19.8386
05/26/2022 00:25:00*19.84507*19.8502*19.8504*19.8443
05/26/2022 00:30:00*19.8502*19.8488*19.8525*19.8472
05/26/2022 00:35:00*19.8488*19.8491*19.8497*19.8462
05/26/2022 00:40:00*19.8491*19.8503*19.8503*19.8488
05/26/2022 00:45:00*19.8503*19.853*19.8556*19.8489
05/26/2022 00:50:00*19.853*19.8535*19.85639*19.8513
05/26/2022 00:55:00*19.8535*19.8565*19.8578*19.853
05/26/2022 01:00:00*19.8565*19.85469*19.8576*19.85469
05/26/2022 01:05:00*19.85469*19.85631*19.8576*19.85333
05/26/2022 01:10:00*19.85631*19.8547*19.85688*19.8516
05/26/2022 01:15:00*19.8547*19.8524*19.8563*19.8478
05/26/2022 01:20:00*19.8524*19.8531*19.8571*19.852
05/26/2022 01:25:00*19.8531*19.8528*19.855*19.8488
05/26/2022 01:30:00*19.8528*19.8495*19.853*19.8492
05/26/2022 01:35:00*19.8495*19.8491*19.8526*19.8486
05/26/2022 01:40:00*19.8491*19.85179*19.8526*19.8475
05/26/2022 01:45:00*19.85179*19.8398*19.85179*19.8398
05/26/2022 01:50:00*19.8398*19.8385*19.8433*19.8385
05/26/2022 01:55:00*19.8385*19.8463*19.8494*19.8385
05/26/2022 02:00:00*19.8463*19.8505*19.8572*19.8456
05/26/2022 02:05:00*19.8505*19.84571*19.85069*19.84223
05/26/2022 02:10:00*19.84571*19.8349*19.84619*19.8339
05/26/2022 02:15:00*19.8349*19.83141*19.83565*19.8273
05/26/2022 02:20:00*19.83141*19.8238*19.83364*19.82355
05/26/2022 02:25:00*19.8238*19.82332*19.82591*19.82293
05/26/2022 02:30:00*19.82332*19.83095*19.8326*19.8217
05/26/2022 02:35:00*19.83095*19.83267*19.83323*19.82939
05/26/2022 02:40:00*19.83267*19.83177*19.83631*19.82911
05/26/2022 02:45:00*19.83177*19.83038*19.83369*19.82914
05/26/2022 02:50:00*19.83038*19.82852*19.83177*19.82016
05/26/2022 02:55:00*19.82852*19.82134*19.82883*19.82134
05/26/2022 03:00:00*19.82134*19.8174*19.82134*19.81517
05/26/2022 03:05:00*19.8174*19.8057*19.81855*19.8
05/26/2022 03:10:00*19.8057*19.79415*19.80643*19.79357
05/26/2022 03:15:00*19.79415*19.801*19.80373*19.79386
05/26/2022 03:20:00*19.801*19.7943*19.8053*19.7943
05/26/2022 03:25:00*19.7943*19.7931*19.7945*19.7867
05/26/2022 03:30:00*19.7931*19.7964*19.7971*19.7906
05/26/2022 03:35:00*19.7964*19.79*19.7977*19.7859
05/26/2022 03:40:00*19.79*19.7892*19.7932*19.7885
05/26/2022 03:45:00*19.7892*19.78758*19.78992*19.7848
05/26/2022 03:50:00*19.78758*19.7861*19.78891*19.7853
05/26/2022 03:55:00*19.7861*19.7857*19.7927*19.7847
05/26/2022 04:00:00*19.7857*19.7807*19.78842*19.7804
05/26/2022 04:05:00*19.7807*19.791*19.791*19.7807
05/26/2022 04:10:00*19.791*19.79109*19.79146*19.781
05/26/2022 04:15:00*19.79109*19.80232*19.80253*19.78818
05/26/2022 04:20:00*19.80232*19.807*19.80752*19.80232
05/26/2022 04:25:00*19.807*19.80124*19.81144*19.79671
05/26/2022 04:30:00*19.80124*19.80083*19.80254*19.798
05/26/2022 04:35:00*19.80083*19.80233*19.80362*19.79751
05/26/2022 04:40:00*19.80233*19.80327*19.80734*19.80227
05/26/2022 04:45:00*19.80327*19.80165*19.80717*19.80165
05/26/2022 04:50:00*19.80165*19.79719*19.80216*19.79648
05/26/2022 04:55:00*19.79719*19.7932*19.79774*19.79246
05/26/2022 05:00:00*19.7932*19.79303*19.79497*19.79
05/26/2022 05:05:00*19.79303*19.79487*19.79522*19.79216
05/26/2022 05:10:00*19.79487*19.80022*19.80322*19.79471
05/26/2022 05:15:00*19.80022*19.79506*19.8015*19.79409
05/26/2022 05:20:00*19.79506*19.79671*19.80121*19.79331
05/26/2022 05:25:00*19.79671*19.7893*19.79874*19.7893
05/26/2022 05:30:00*19.7893*19.78906*19.7894*19.78517
05/26/2022 05:35:00*19.78906*19.786*19.79043*19.7853
05/26/2022 05:40:00*19.786*19.78505*19.7892*19.78505
05/26/2022 05:45:00*19.78505*19.78223*19.7862*19.78089
05/26/2022 05:50:00*19.78223*19.7816*19.78365*19.7795
05/26/2022 05:55:00*19.7816*19.78173*19.7837*19.78126
05/26/2022 06:00:00*19.78173*19.7794*19.78173*19.7759
05/26/2022 06:05:00*19.7794*19.77484*19.7826*19.77352
05/26/2022 06:10:00*19.77484*19.76971*19.77725*19.76971
05/26/2022 06:15:00*19.76971*19.77072*19.77161*19.7692
05/26/2022 06:20:00*19.77072*19.77075*19.77124*19.76996
05/26/2022 06:25:00*19.77075*19.7754*19.78115*19.77075
05/26/2022 06:30:00*19.7754*19.7826*19.7845*19.775
05/26/2022 06:35:00*19.7826*19.78218*19.785*19.7816
05/26/2022 06:40:00*19.78218*19.7808*19.78542*19.7808
05/26/2022 06:45:00*19.7808*19.7724*19.7854*19.7721
05/26/2022 06:50:00*19.7724*19.769*19.7732*19.7683
05/26/2022 06:55:00*19.769*19.77039*19.7722*19.76888
05/26/2022 07:00:00*19.77039*19.776*19.776*19.76962
05/26/2022 07:05:00*19.776*19.77204*19.7774*19.77175
05/26/2022 07:10:00*19.77204*19.77135*19.7743*19.77076
05/26/2022 07:15:00*19.77135*19.7727*19.77628*19.76855
05/26/2022 07:20:00*19.7727*19.7733*19.77667*19.77061
05/26/2022 07:25:00*19.7733*19.7735*19.77482*19.7702
05/26/2022 07:30:00*19.7735*19.7785*19.78198*19.7733
05/26/2022 07:35:00*19.7785*19.784*19.7849*19.77731
05/26/2022 07:40:00*19.784*19.79257*19.79345*19.78371
05/26/2022 07:45:00*19.79257*19.7908*19.79331*19.7853
05/26/2022 07:50:00*19.7908*19.7871*19.7923*19.7845
05/26/2022 07:55:00*19.7871*19.7905*19.796*19.7868
05/26/2022 08:00:00*19.7905*19.79763*19.8008*19.7905
05/26/2022 08:05:00*19.79763*19.8039*19.80456*19.79463
05/26/2022 08:10:00*19.8039*19.80209*19.8076*19.8001
05/26/2022 08:15:00*19.80209*19.8107*19.81182*19.80209
05/26/2022 08:20:00*19.8107*19.82551*19.8309*19.807
05/26/2022 08:25:00*19.82551*19.8166*19.8262*19.8097
05/26/2022 08:30:00*19.8166*19.8121*19.8169*19.8085
05/26/2022 08:35:00*19.8121*19.81071*19.8155*19.793
05/26/2022 08:40:00*19.81071*19.799*19.81789*19.7964
05/26/2022 08:45:00*19.799*19.7862*19.804*19.78514
05/26/2022 08:50:00*19.7862*19.79175*19.79422*19.78508
05/26/2022 08:55:00*19.79175*19.78916*19.79545*19.78775
05/26/2022 09:00:00*19.78916*19.79242*19.8019*19.78855
05/26/2022 09:05:00*19.79242*19.77832*19.79242*19.77686
05/26/2022 09:10:00*19.77832*19.7715*19.77937*19.7715
05/26/2022 09:15:00*19.7715*19.7726*19.7811*19.77059
05/26/2022 09:20:00*19.7726*19.767*19.77652*19.76537
05/26/2022 09:25:00*19.767*19.76644*19.77014*19.76487
05/26/2022 09:30:00*19.76644*19.76601*19.76885*19.761
05/26/2022 09:35:00*19.76601*19.77072*19.78355*19.76246
05/26/2022 09:40:00*19.77072*19.7722*19.77916*19.7626
05/26/2022 09:45:00*19.7722*19.7708*19.77501*19.7646
05/26/2022 09:50:00*19.7708*19.7808*19.7811*19.7688
05/26/2022 09:55:00*19.7808*19.78206*19.78275*19.77004
05/26/2022 10:00:00*19.78206*19.782*19.7859*19.7754
05/26/2022 10:05:00*19.782*19.7741*19.7881*19.77401
05/26/2022 10:10:00*19.7741*19.77559*19.7775*19.76723
05/26/2022 10:15:00*19.77559*19.7738*19.7804*19.7706
05/26/2022 10:20:00*19.7738*19.76384*19.7742*19.76384
05/26/2022 10:25:00*19.76384*19.7643*19.7672*19.7617
05/26/2022 10:30:00*19.7643*19.78196*19.78421*19.76277
05/26/2022 10:35:00*19.78196*19.795*19.7996*19.7762
05/26/2022 10:40:00*19.795*19.791*19.7974*19.7868
05/26/2022 10:45:00*19.791*19.77568*19.7946*19.77401
05/26/2022 10:50:00*19.77568*19.77953*19.78464*19.77568
05/26/2022 10:55:00*19.77953*19.79001*19.79104*19.7773
05/26/2022 11:00:00*19.79001*19.7801*19.7918*19.7787
05/26/2022 11:05:00*19.7801*19.7871*19.78759*19.7781
05/26/2022 11:10:00*19.7871*19.7823*19.79061*19.7818
05/26/2022 11:15:00*19.7823*19.78645*19.78873*19.7822
05/26/2022 11:20:00*19.78645*19.7852*19.7908*19.78062
05/26/2022 11:25:00*19.7852*19.7858*19.7896*19.7832
05/26/2022 11:30:00*19.7858*19.7867*19.7899*19.7835
05/26/2022 11:35:00*19.7867*19.79947*19.79947*19.7825
05/26/2022 11:40:00*19.79947*19.79247*19.8053*19.79247
05/26/2022 11:45:00*19.79247*19.79356*19.80004*19.7858
05/26/2022 11:50:00*19.79356*19.7992*19.7992*19.789
05/26/2022 11:55:00*19.7992*19.7988*19.8031*19.79554
05/26/2022 12:00:00*19.7988*19.8007*19.8007*19.78921
05/26/2022 12:05:00*19.8007*19.79851*19.8026*19.79598
05/26/2022 12:10:00*19.79851*19.8017*19.8025*19.798
05/26/2022 12:15:00*19.8017*19.7932*19.8021*19.7929
05/26/2022 12:20:00*19.7932*19.79723*19.8*19.7927
05/26/2022 12:25:00*19.79723*19.79818*19.7992*19.79419
05/26/2022 12:30:00*19.79818*19.7954*19.80731*19.79468
05/26/2022 12:35:00*19.7954*19.79822*19.80269*19.7954
05/26/2022 12:40:00*19.79822*19.79882*19.79944*19.7931
05/26/2022 12:45:00*19.79882*19.8003*19.8045*19.7931
05/26/2022 12:50:00*19.8003*19.7976*19.8016*19.7971
05/26/2022 12:55:00*19.7976*19.79785*19.7994*19.79626
05/26/2022 13:00:00*19.79785*19.7984*19.7995*19.79618
05/26/2022 13:05:00*19.7984*19.791*19.7984*19.7895
05/26/2022 13:10:00*19.791*19.7901*19.7918*19.7897
05/26/2022 13:15:00*19.7901*19.7937*19.7945*19.7889
05/26/2022 13:20:00*19.7937*19.79828*19.79969*19.7937
05/26/2022 13:25:00*19.79828*19.80074*19.8012*19.79388
05/26/2022 13:30:00*19.80074*19.79781*19.80101*19.79636
05/26/2022 13:35:00*19.79781*19.7921*19.7982*19.79131
05/26/2022 13:40:00*19.7921*19.79024*19.79277*19.79016
05/26/2022 13:45:00*19.79024*19.7913*19.795*19.78789
05/26/2022 13:50:00*19.7913*19.7921*19.7926*19.7889
05/26/2022 13:55:00*19.7921*19.79147*19.7926*19.7885
05/26/2022 14:00:00*19.79147*19.79113*19.7927*19.7882
05/26/2022 14:05:00*19.79113*19.7909*19.7919*19.7889
05/26/2022 14:10:00*19.7909*19.7879*19.79139*19.7879
05/26/2022 14:15:00*19.7879*19.7877*19.7918*19.7866
05/26/2022 14:20:00*19.7877*19.7826*19.7911*19.7821
05/26/2022 14:25:00*19.7826*19.7747*19.7826*19.77402
05/26/2022 14:30:00*19.7747*19.77908*19.7798*19.7745
05/26/2022 14:35:00*19.77908*19.77844*19.7803*19.77594
05/26/2022 14:40:00*19.77844*19.7823*19.7829*19.77844
05/26/2022 14:45:00*19.7823*19.7753*19.78343*19.7715
05/26/2022 14:50:00*19.7753*19.7725*19.77841*19.77205
05/26/2022 14:55:00*19.7725*19.7766*19.7766*19.771
05/26/2022 15:00:00*19.7766*19.7743*19.7775*19.77156
05/26/2022 15:05:00*19.7743*19.77827*19.77827*19.7732
05/26/2022 15:10:00*19.77827*19.77232*19.77942*19.7718
05/26/2022 15:15:00*19.77232*19.7758*19.7767*19.77176
05/26/2022 15:20:00*19.7758*19.7839*19.7849*19.77513
05/26/2022 15:25:00*19.7839*19.78366*19.78537*19.7802
05/26/2022 15:30:00*19.78366*19.7796*19.7847*19.77588
05/26/2022 15:35:00*19.7796*19.77446*19.7796*19.77197
05/26/2022 15:40:00*19.77446*19.77547*19.7784*19.77446
05/26/2022 15:45:00*19.77547*19.77494*19.7758*19.77337
05/26/2022 15:50:00*19.77494*19.77043*19.7771*19.77
05/26/2022 15:55:00*19.77043*19.7747*19.7747*19.7687
05/26/2022 16:00:00*19.7747*19.778*19.7806*19.7739
05/26/2022 16:05:00*19.778*19.7825*19.7844*19.7772
05/26/2022 16:10:00*19.7825*19.7802*19.7843*19.779
05/26/2022 16:15:00*19.7802*19.7814*19.7841*19.7796
05/26/2022 16:20:00*19.7814*19.7803*19.7819*19.7769
05/26/2022 16:25:00*19.7803*19.7795*19.7803*19.7787
05/26/2022 16:30:00*19.7795*19.7788*19.7795*19.7788
05/26/2022 16:35:00*19.7788*19.7814*19.78215*19.7786
05/26/2022 16:40:00*19.7814*19.7779*19.7815*19.7774
05/26/2022 16:45:00*19.7779*19.7749*19.7784*19.7721
05/26/2022 16:50:00*19.7749*19.7702*19.77782*19.7699
05/26/2022 16:55:00*19.7702*19.7671*19.7702*19.7656
05/26/2022 17:00:00*19.7671*19.7647*19.7674*19.7576
