05/24/2022 17:05:00*19.8389*19.83313*19.8405*19.83313
05/24/2022 17:10:00*19.83313*19.8381*19.8385*19.83313
05/24/2022 17:15:00*19.8381*19.8421*19.8421*19.8381
05/24/2022 17:20:00*19.8421*19.8374*19.845*19.8372
05/24/2022 17:25:00*19.8374*19.8374*19.8386*19.8372
05/24/2022 17:30:00*19.8374*19.8372*19.8386*19.8372
05/24/2022 17:35:00*19.8372*19.8451*19.8451*19.8372
05/24/2022 17:40:00*19.8451*19.8451*19.8451*19.8451
05/24/2022 17:45:00*19.8451*19.8451*19.8688*19.844
05/24/2022 17:50:00*19.8451*19.8451*19.8451*19.8451
05/24/2022 17:55:00*19.8451*19.8451*19.8451*19.8451
05/24/2022 18:00:00*19.8451*19.8451*19.8451*19.8451
05/24/2022 18:05:00*19.8451*19.8385*19.8451*19.81236
05/24/2022 18:10:00*19.8385*19.8386*19.8394*19.8384
05/24/2022 18:15:00*19.8386*19.8372*19.8402*19.8372
05/24/2022 18:20:00*19.8372*19.8327*19.8372*19.8324
05/24/2022 18:25:00*19.8327*19.8351*19.8367*19.8327
05/24/2022 18:30:00*19.8351*19.8404*19.8404*19.8329
05/24/2022 18:35:00*19.8404*19.8392*19.8407*19.839
05/24/2022 18:40:00*19.8392*19.8386*19.8392*19.83734
05/24/2022 18:45:00*19.8386*19.8334*19.8386*19.8307
05/24/2022 18:50:00*19.8334*19.8319*19.8334*19.8307
05/24/2022 18:55:00*19.8319*19.8405*19.8409*19.83188
05/24/2022 19:00:00*19.8405*19.84145*19.84145*19.8391
05/24/2022 19:05:00*19.84145*19.8393*19.84145*19.8393
05/24/2022 19:10:00*19.8393*19.83961*19.84015*19.839
05/24/2022 19:15:00*19.83961*19.8392*19.84057*19.8368
05/24/2022 19:20:00*19.8392*19.839*19.84039*19.8387
05/24/2022 19:25:00*19.839*19.8404*19.8404*19.8389
05/24/2022 19:30:00*19.8404*19.8443*19.8455*19.83948
05/24/2022 19:35:00*19.8443*19.8389*19.8443*19.83832
05/24/2022 19:40:00*19.8389*19.8432*19.8443*19.8389
05/24/2022 19:45:00*19.8432*19.8433*19.8443*19.8432
05/24/2022 19:50:00*19.8433*19.8407*19.8442*19.8394
05/24/2022 19:55:00*19.8407*19.8427*19.8429*19.8403
05/24/2022 20:00:00*19.8427*19.843*19.8442*19.842
05/24/2022 20:05:00*19.843*19.8476*19.8487*19.8424
05/24/2022 20:10:00*19.8476*19.8476*19.8501*19.8468
05/24/2022 20:15:00*19.8476*19.8556*19.8569*19.8476
05/24/2022 20:20:00*19.8556*19.8569*19.8591*19.854
05/24/2022 20:25:00*19.8569*19.8551*19.8573*19.8539
05/24/2022 20:30:00*19.8551*19.8558*19.8642*19.8551
05/24/2022 20:35:00*19.8558*19.8573*19.861*19.8554
05/24/2022 20:40:00*19.8573*19.8581*19.863*19.8573
05/24/2022 20:45:00*19.8581*19.8451*19.8581*19.8451
05/24/2022 20:50:00*19.8451*19.8489*19.8493*19.8424
05/24/2022 20:55:00*19.8489*19.8525*19.8552*19.8463
05/24/2022 21:00:00*19.8525*19.8523*19.8525*19.8464
05/24/2022 21:05:00*19.8523*19.8548*19.8584*19.85224
05/24/2022 21:10:00*19.8548*19.8593*19.8626*19.85459
05/24/2022 21:15:00*19.8593*19.8585*19.8611*19.8541
05/24/2022 21:20:00*19.8585*19.84798*19.8585*19.84728
05/24/2022 21:25:00*19.84798*19.8522*19.85966*19.84798
05/24/2022 21:30:00*19.8522*19.8544*19.8556*19.8502
05/24/2022 21:35:00*19.8544*19.851*19.8583*19.85036
05/24/2022 21:40:00*19.851*19.8521*19.8549*19.8502
05/24/2022 21:45:00*19.8521*19.855*19.8576*19.852
05/24/2022 21:50:00*19.855*19.8516*19.856*19.8503
05/24/2022 21:55:00*19.8516*19.85576*19.85576*19.8516
05/24/2022 22:00:00*19.85576*19.8544*19.8563*19.8531
05/24/2022 22:05:00*19.8544*19.83391*19.8544*19.8325
05/24/2022 22:10:00*19.83391*19.8317*19.8344*19.8302
05/24/2022 22:15:00*19.8317*19.83629*19.8376*19.83068
05/24/2022 22:20:00*19.83629*19.8431*19.8431*19.8336
05/24/2022 22:25:00*19.8431*19.8432*19.84709*19.84087
05/24/2022 22:30:00*19.8432*19.8494*19.85*19.8428
05/24/2022 22:35:00*19.8494*19.85656*19.85966*19.8494
05/24/2022 22:40:00*19.85656*19.8621*19.8631*19.85595
05/24/2022 22:45:00*19.8621*19.87028*19.87057*19.8605
05/24/2022 22:50:00*19.87028*19.86877*19.87258*19.86739
05/24/2022 22:55:00*19.86877*19.86879*19.86941*19.86769
05/24/2022 23:00:00*19.86879*19.87146*19.87295*19.86769
05/24/2022 23:05:00*19.87146*19.8718*19.87397*19.86822
05/24/2022 23:10:00*19.8718*19.87824*19.88076*19.8718
05/24/2022 23:15:00*19.87824*19.87258*19.87865*19.87228
05/24/2022 23:20:00*19.87258*19.87647*19.87751*19.87155
05/24/2022 23:25:00*19.87647*19.87566*19.87933*19.87518
05/24/2022 23:30:00*19.87566*19.87155*19.87717*19.86977
05/24/2022 23:35:00*19.87155*19.86536*19.87225*19.86471
05/24/2022 23:40:00*19.86536*19.8562*19.86658*19.8535
05/24/2022 23:45:00*19.8562*19.8528*19.8581*19.8528
05/24/2022 23:50:00*19.8528*19.8511*19.8539*19.8508
05/24/2022 23:55:00*19.8511*19.8497*19.8526*19.8497
05/25/2022 00:00:00*19.8497*19.8499*19.851*19.8457
05/25/2022 00:05:00*19.8499*19.8556*19.8558*19.8493
05/25/2022 00:10:00*19.8556*19.8522*19.8557*19.8521
05/25/2022 00:15:00*19.8522*19.861*19.8615*19.8522
05/25/2022 00:20:00*19.861*19.8604*19.8615*19.8599
05/25/2022 00:25:00*19.8604*19.8563*19.8605*19.85243
05/25/2022 00:30:00*19.8563*19.85731*19.85791*19.85579
05/25/2022 00:35:00*19.85731*19.8557*19.85731*19.85533
05/25/2022 00:40:00*19.8557*19.8554*19.8583*19.8546
05/25/2022 00:45:00*19.8554*19.8562*19.8563*19.8544
05/25/2022 00:50:00*19.8562*19.85822*19.859*19.85402
05/25/2022 00:55:00*19.85822*19.85595*19.85822*19.85561
05/25/2022 01:00:00*19.85595*19.85894*19.8597*19.855
05/25/2022 01:05:00*19.85894*19.8595*19.8598*19.85651
05/25/2022 01:10:00*19.8595*19.8593*19.8599*19.859
05/25/2022 01:15:00*19.8593*19.8594*19.8607*19.85592
05/25/2022 01:20:00*19.8594*19.85607*19.8603*19.85223
05/25/2022 01:25:00*19.85607*19.8592*19.8595*19.85571
05/25/2022 01:30:00*19.8592*19.86434*19.86434*19.8592
05/25/2022 01:35:00*19.86434*19.86357*19.8684*19.86357
05/25/2022 01:40:00*19.86357*19.86891*19.8693*19.86357
05/25/2022 01:45:00*19.86891*19.8718*19.8726*19.86779
05/25/2022 01:50:00*19.8718*19.8677*19.8718*19.8671
05/25/2022 01:55:00*19.8677*19.8663*19.8677*19.8636
05/25/2022 02:00:00*19.8663*19.8637*19.8666*19.8635
05/25/2022 02:05:00*19.8637*19.8666*19.8675*19.863
05/25/2022 02:10:00*19.8666*19.8636*19.8737*19.8636
05/25/2022 02:15:00*19.8636*19.8692*19.8692*19.8625
05/25/2022 02:20:00*19.8692*19.8727*19.8738*19.8692
05/25/2022 02:25:00*19.8727*19.8785*19.8804*19.8704
05/25/2022 02:30:00*19.8785*19.8668*19.8828*19.8662
05/25/2022 02:35:00*19.8668*19.8569*19.8678*19.8569
05/25/2022 02:40:00*19.8569*19.8454*19.86196*19.8434
05/25/2022 02:45:00*19.8454*19.8447*19.8502*19.8433
05/25/2022 02:50:00*19.8447*19.83782*19.8462*19.83782
05/25/2022 02:55:00*19.83782*19.8319*19.84171*19.8306
05/25/2022 03:00:00*19.8319*19.8408*19.8436*19.8303
05/25/2022 03:05:00*19.8408*19.8571*19.8606*19.8408
05/25/2022 03:10:00*19.8571*19.857*19.86137*19.8553
05/25/2022 03:15:00*19.857*19.86112*19.86349*19.8556
05/25/2022 03:20:00*19.86112*19.87332*19.8734*19.8589
05/25/2022 03:25:00*19.87332*19.87612*19.88147*19.87306
05/25/2022 03:30:00*19.87612*19.8716*19.87756*19.8647
05/25/2022 03:35:00*19.8716*19.8859*19.88791*19.8715
05/25/2022 03:40:00*19.8859*19.87775*19.8891*19.8767
05/25/2022 03:45:00*19.87775*19.8704*19.88108*19.8703
05/25/2022 03:50:00*19.8704*19.8645*19.87794*19.8626
05/25/2022 03:55:00*19.8645*19.87221*19.87352*19.8645
05/25/2022 04:00:00*19.87221*19.8731*19.8784*19.8711
05/25/2022 04:05:00*19.8731*19.88*19.886*19.87237
05/25/2022 04:10:00*19.88*19.88518*19.8882*19.8792
05/25/2022 04:15:00*19.88518*19.8938*19.89387*19.8833
05/25/2022 04:20:00*19.8938*19.89609*19.90107*19.8891
05/25/2022 04:25:00*19.89609*19.8892*19.89708*19.8842
05/25/2022 04:30:00*19.8892*19.8856*19.89714*19.8856
05/25/2022 04:35:00*19.8856*19.87992*19.8856*19.8745
05/25/2022 04:40:00*19.87992*19.8757*19.88182*19.87138
05/25/2022 04:45:00*19.8757*19.87702*19.87718*19.87323
05/25/2022 04:50:00*19.87702*19.8772*19.88433*19.87665
05/25/2022 04:55:00*19.8772*19.8684*19.8772*19.8684
05/25/2022 05:00:00*19.8684*19.877*19.87732*19.8641
05/25/2022 05:05:00*19.877*19.89278*19.89518*19.877
05/25/2022 05:10:00*19.89278*19.8848*19.8968*19.8847
05/25/2022 05:15:00*19.8848*19.9008*19.9008*19.881
05/25/2022 05:20:00*19.9008*19.8991*19.9029*19.8956
05/25/2022 05:25:00*19.8991*19.88808*19.8991*19.88804
05/25/2022 05:30:00*19.88808*19.88*19.88978*19.8776
05/25/2022 05:35:00*19.88*19.8704*19.8804*19.8704
05/25/2022 05:40:00*19.8704*19.87156*19.8723*19.8682
05/25/2022 05:45:00*19.87156*19.8682*19.87176*19.8634
05/25/2022 05:50:00*19.8682*19.86391*19.8691*19.86384
05/25/2022 05:55:00*19.86391*19.8691*19.8702*19.86339
05/25/2022 06:00:00*19.8691*19.8707*19.87107*19.8635
05/25/2022 06:05:00*19.8707*19.87*19.87206*19.86781
05/25/2022 06:10:00*19.87*19.8796*19.87972*19.8699
05/25/2022 06:15:00*19.8796*19.88058*19.881*19.8772
05/25/2022 06:20:00*19.88058*19.88544*19.88668*19.88058
05/25/2022 06:25:00*19.88544*19.8847*19.88551*19.882
05/25/2022 06:30:00*19.8847*19.88442*19.8847*19.8823
05/25/2022 06:35:00*19.88442*19.8926*19.89537*19.8838
05/25/2022 06:40:00*19.8926*19.8924*19.8929*19.8904
05/25/2022 06:45:00*19.8924*19.89103*19.8924*19.88719
05/25/2022 06:50:00*19.89103*19.8922*19.89684*19.89103
05/25/2022 06:55:00*19.8922*19.8896*19.89456*19.8885
05/25/2022 07:00:00*19.8896*19.8922*19.8941*19.8896
05/25/2022 07:05:00*19.8922*19.881*19.8952*19.881
05/25/2022 07:10:00*19.881*19.885*19.8857*19.8809
05/25/2022 07:15:00*19.885*19.8809*19.885*19.8801
05/25/2022 07:20:00*19.8809*19.87903*19.88709*19.87899
05/25/2022 07:25:00*19.87903*19.8947*19.8947*19.87889
05/25/2022 07:30:00*19.8947*19.90219*19.90347*19.89248
05/25/2022 07:35:00*19.90219*19.8925*19.90429*19.8834
05/25/2022 07:40:00*19.8925*19.90429*19.90433*19.89223
05/25/2022 07:45:00*19.90429*19.90899*19.9138*19.90429
05/25/2022 07:50:00*19.90899*19.90524*19.9221*19.9036
05/25/2022 07:55:00*19.90524*19.91134*19.91858*19.9044
05/25/2022 08:00:00*19.91134*19.9094*19.91191*19.9037
05/25/2022 08:05:00*19.9094*19.9161*19.9172*19.9019
05/25/2022 08:10:00*19.9161*19.91942*19.9207*19.91279
05/25/2022 08:15:00*19.91942*19.91267*19.9247*19.9099
05/25/2022 08:20:00*19.91267*19.9119*19.91969*19.9
05/25/2022 08:25:00*19.9119*19.90952*19.9126*19.9016
05/25/2022 08:30:00*19.90952*19.92443*19.92443*19.90952
05/25/2022 08:35:00*19.92443*19.9125*19.9261*19.9068
05/25/2022 08:40:00*19.9125*19.90814*19.9156*19.90672
05/25/2022 08:45:00*19.90814*19.9008*19.91407*19.8969
05/25/2022 08:50:00*19.9008*19.9074*19.9131*19.9008
05/25/2022 08:55:00*19.9074*19.91253*19.91345*19.8973
05/25/2022 09:00:00*19.91253*19.9063*19.9149*19.90364
05/25/2022 09:05:00*19.9063*19.89445*19.9063*19.8898
05/25/2022 09:10:00*19.89445*19.8837*19.89574*19.8832
05/25/2022 09:15:00*19.8837*19.8836*19.8909*19.88192
05/25/2022 09:20:00*19.8836*19.87791*19.8836*19.87739
05/25/2022 09:25:00*19.87791*19.88466*19.88927*19.86853
05/25/2022 09:30:00*19.88466*19.87765*19.89194*19.87572
05/25/2022 09:35:00*19.87765*19.86648*19.88245*19.8656
05/25/2022 09:40:00*19.86648*19.8607*19.86648*19.85311
05/25/2022 09:45:00*19.8607*19.8678*19.8782*19.8583
05/25/2022 09:50:00*19.8678*19.85709*19.8678*19.8521
05/25/2022 09:55:00*19.85709*19.8511*19.8663*19.8511
05/25/2022 10:00:00*19.8511*19.8478*19.8574*19.8478
05/25/2022 10:05:00*19.8478*19.8514*19.8575*19.8477
05/25/2022 10:10:00*19.8514*19.86971*19.8741*19.8514
05/25/2022 10:15:00*19.86971*19.8574*19.86971*19.8574
05/25/2022 10:20:00*19.8574*19.8451*19.85934*19.8446
05/25/2022 10:25:00*19.8451*19.8342*19.8451*19.8336
05/25/2022 10:30:00*19.8342*19.8347*19.83889*19.8303
05/25/2022 10:35:00*19.8347*19.8326*19.8373*19.83141
05/25/2022 10:40:00*19.8326*19.82023*19.8326*19.8137
05/25/2022 10:45:00*19.82023*19.836*19.8399*19.81943
05/25/2022 10:50:00*19.836*19.8233*19.836*19.8223
05/25/2022 10:55:00*19.8233*19.83049*19.83389*19.816
05/25/2022 11:00:00*19.83049*19.8208*19.83066*19.8153
05/25/2022 11:05:00*19.8208*19.82269*19.8262*19.8096
05/25/2022 11:10:00*19.82269*19.8266*19.8278*19.8161
05/25/2022 11:15:00*19.8266*19.8253*19.827*19.81924
05/25/2022 11:20:00*19.8253*19.8175*19.8255*19.8175
05/25/2022 11:25:00*19.8175*19.81731*19.822*19.8173
05/25/2022 11:30:00*19.81731*19.8337*19.8339*19.81666
05/25/2022 11:35:00*19.8337*19.848*19.8485*19.8337
05/25/2022 11:40:00*19.848*19.85021*19.85844*19.8474
05/25/2022 11:45:00*19.85021*19.84757*19.8516*19.8438
05/25/2022 11:50:00*19.84757*19.8441*19.8493*19.8409
05/25/2022 11:55:00*19.8441*19.84121*19.8459*19.8394
05/25/2022 12:00:00*19.84121*19.8386*19.84296*19.834
05/25/2022 12:05:00*19.8386*19.837*19.83895*19.83085
05/25/2022 12:10:00*19.837*19.8416*19.84294*19.83682
05/25/2022 12:15:00*19.8416*19.8454*19.85015*19.83697
05/25/2022 12:20:00*19.8454*19.847*19.85042*19.8446
05/25/2022 12:25:00*19.847*19.8466*19.8487*19.8464
05/25/2022 12:30:00*19.8466*19.8399*19.8512*19.8399
05/25/2022 12:35:00*19.8399*19.8402*19.84048*19.83428
05/25/2022 12:40:00*19.8402*19.84178*19.85006*19.83991
05/25/2022 12:45:00*19.84178*19.8381*19.85225*19.8372
05/25/2022 12:50:00*19.8381*19.83088*19.8388*19.8304
05/25/2022 12:55:00*19.83088*19.83507*19.83793*19.83088
05/25/2022 13:00:00*19.83507*19.8272*19.8358*19.82661
05/25/2022 13:05:00*19.8272*19.83468*19.8355*19.82614
05/25/2022 13:10:00*19.83468*19.83396*19.8383*19.83278
05/25/2022 13:15:00*19.83396*19.8411*19.8437*19.83104
05/25/2022 13:20:00*19.8411*19.83523*19.8411*19.83438
05/25/2022 13:25:00*19.83523*19.83492*19.83525*19.82884
05/25/2022 13:30:00*19.83492*19.8373*19.8377*19.8322
05/25/2022 13:35:00*19.8373*19.83257*19.8381*19.8325
05/25/2022 13:40:00*19.83257*19.83334*19.83334*19.82571
05/25/2022 13:45:00*19.83334*19.831*19.83599*19.82927
05/25/2022 13:50:00*19.831*19.8243*19.8312*19.8243
05/25/2022 13:55:00*19.8243*19.8242*19.8251*19.82237
05/25/2022 14:00:00*19.8242*19.8229*19.827*19.8221
05/25/2022 14:05:00*19.8229*19.80835*19.8259*19.80311
05/25/2022 14:10:00*19.80835*19.8218*19.85481*19.80045
05/25/2022 14:15:00*19.8218*19.80115*19.8218*19.795
05/25/2022 14:20:00*19.80115*19.819*19.82047*19.79454
05/25/2022 14:25:00*19.819*19.8235*19.82444*19.80384
05/25/2022 14:30:00*19.8235*19.8159*19.82379*19.81212
05/25/2022 14:35:00*19.8159*19.8177*19.8274*19.81354
05/25/2022 14:40:00*19.8177*19.8232*19.82486*19.81466
05/25/2022 14:45:00*19.8232*19.80982*19.8236*19.80517
05/25/2022 14:50:00*19.80982*19.80847*19.8109*19.8031
05/25/2022 14:55:00*19.80847*19.79618*19.80847*19.7951
05/25/2022 15:00:00*19.79618*19.7966*19.80425*19.79567
05/25/2022 15:05:00*19.7966*19.79788*19.80042*19.7926
05/25/2022 15:10:00*19.79788*19.79963*19.80137*19.79225
05/25/2022 15:15:00*19.79963*19.79014*19.79963*19.78718
05/25/2022 15:20:00*19.79014*19.7918*19.795*19.7868
05/25/2022 15:25:00*19.7918*19.7976*19.7976*19.7912
05/25/2022 15:30:00*19.7976*19.80017*19.80017*19.79602
05/25/2022 15:35:00*19.80017*19.80413*19.80483*19.79746
05/25/2022 15:40:00*19.80413*19.81871*19.82173*19.80382
05/25/2022 15:45:00*19.81871*19.81523*19.8293*19.81494
05/25/2022 15:50:00*19.81523*19.81947*19.82287*19.81488
05/25/2022 15:55:00*19.81947*19.82596*19.83334*19.81947
05/25/2022 16:00:00*19.82596*19.82734*19.8328*19.81853
05/25/2022 16:05:00*19.82734*19.8338*19.8358*19.82734
05/25/2022 16:10:00*19.8338*19.83913*19.8394*19.8317
05/25/2022 16:15:00*19.83913*19.8361*19.8392*19.83569
05/25/2022 16:20:00*19.8361*19.83173*19.8361*19.83127
05/25/2022 16:25:00*19.83173*19.835*19.83628*19.83173
05/25/2022 16:30:00*19.835*19.83085*19.8362*19.83085
05/25/2022 16:35:00*19.83085*19.83102*19.83162*19.82736
05/25/2022 16:40:00*19.83102*19.8266*19.83461*19.8253
05/25/2022 16:45:00*19.8266*19.8321*19.8321*19.8259
05/25/2022 16:50:00*19.8321*19.8333*19.8349*19.8293
05/25/2022 16:55:00*19.8333*19.8334*19.834*19.8297
05/25/2022 17:00:00*19.8334*19.8133*19.8403*19.8133
