05/23/2022 17:05:00*19.8529*19.8519*19.8529*19.8491
05/23/2022 17:10:00*19.8519*19.8544*19.8544*19.8519
05/23/2022 17:15:00*19.8544*19.8554*19.8554*19.8544
05/23/2022 17:20:00*19.8554*19.8553*19.8554*19.8553
05/23/2022 17:25:00*19.8553*19.8616*19.8619*19.8549
05/23/2022 17:30:00*19.8616*19.8617*19.8617*19.8616
05/23/2022 17:35:00*19.8617*19.8618*19.8618*19.8617
05/23/2022 17:40:00*19.8618*19.8616*19.8618*19.8616
05/23/2022 17:45:00*19.8616*19.8616*19.8616*19.8616
05/23/2022 17:50:00*19.8616*19.862*19.862*19.8616
05/23/2022 17:55:00*19.862*19.862*19.8625*19.8616
05/23/2022 18:00:00*19.862*19.8616*19.862*19.8616
05/23/2022 18:05:00*19.8616*19.8772*19.8807*19.8607
05/23/2022 18:10:00*19.8772*19.882*19.882*19.8764
05/23/2022 18:15:00*19.882*19.8799*19.8859*19.8795
05/23/2022 18:20:00*19.8799*19.8853*19.886*19.8795
05/23/2022 18:25:00*19.8853*19.894*19.894*19.8847
05/23/2022 18:30:00*19.894*19.8871*19.894*19.8837
05/23/2022 18:35:00*19.8871*19.8916*19.8927*19.8869
05/23/2022 18:40:00*19.8916*19.89404*19.89481*19.8896
05/23/2022 18:45:00*19.89404*19.89124*19.89404*19.89045
05/23/2022 18:50:00*19.89124*19.89199*19.89309*19.89124
05/23/2022 18:55:00*19.89199*19.8965*19.9073*19.89199
05/23/2022 19:00:00*19.8965*19.91045*19.91205*19.89389
05/23/2022 19:05:00*19.91045*19.9158*19.9192*19.90923
05/23/2022 19:10:00*19.9158*19.90446*19.9158*19.90266
05/23/2022 19:15:00*19.90446*19.90732*19.9133*19.90446
05/23/2022 19:20:00*19.90732*19.90669*19.91744*19.90669
05/23/2022 19:25:00*19.90669*19.9191*19.9191*19.9054
05/23/2022 19:30:00*19.9191*19.92655*19.9279*19.91879
05/23/2022 19:35:00*19.92655*19.92384*19.92655*19.92384
05/23/2022 19:40:00*19.92384*19.91761*19.92384*19.91693
05/23/2022 19:45:00*19.91761*19.91462*19.91761*19.911
05/23/2022 19:50:00*19.91462*19.91449*19.915*19.9142
05/23/2022 19:55:00*19.91449*19.92176*19.92377*19.91443
05/23/2022 20:00:00*19.92176*19.9187*19.92176*19.91545
05/23/2022 20:05:00*19.9187*19.9191*19.9297*19.91538
05/23/2022 20:10:00*19.9191*19.9133*19.9221*19.9133
05/23/2022 20:15:00*19.9133*19.9117*19.9172*19.911
05/23/2022 20:20:00*19.9117*19.9178*19.9179*19.9068
05/23/2022 20:25:00*19.9178*19.9191*19.9209*19.915
05/23/2022 20:30:00*19.9191*19.922*19.9225*19.918
05/23/2022 20:35:00*19.922*19.917*19.9245*19.9155
05/23/2022 20:40:00*19.917*19.9195*19.921*19.9163
05/23/2022 20:45:00*19.9195*19.9155*19.9206*19.9137
05/23/2022 20:50:00*19.9155*19.9138*19.9175*19.9114
05/23/2022 20:55:00*19.9138*19.9189*19.9205*19.9121
05/23/2022 21:00:00*19.9189*19.9268*19.9276*19.91876
05/23/2022 21:05:00*19.9268*19.9348*19.9348*19.9225
05/23/2022 21:10:00*19.9348*19.9271*19.9374*19.92616
05/23/2022 21:15:00*19.9271*19.9313*19.9319*19.9264
05/23/2022 21:20:00*19.9313*19.9272*19.9329*19.9272
05/23/2022 21:25:00*19.9272*19.9158*19.928*19.9144
05/23/2022 21:30:00*19.9158*19.9135*19.9172*19.9115
05/23/2022 21:35:00*19.9135*19.9303*19.9303*19.9134
05/23/2022 21:40:00*19.9303*19.91914*19.9306*19.91626
05/23/2022 21:45:00*19.91914*19.91398*19.91985*19.91157
05/23/2022 21:50:00*19.91398*19.91465*19.91624*19.9115
05/23/2022 21:55:00*19.91465*19.91132*19.9215*19.91114
05/23/2022 22:00:00*19.91132*19.9213*19.92291*19.91096
05/23/2022 22:05:00*19.9213*19.92393*19.9299*19.92087
05/23/2022 22:10:00*19.92393*19.92773*19.9297*19.92376
05/23/2022 22:15:00*19.92773*19.92752*19.9279*19.92452
05/23/2022 22:20:00*19.92752*19.9371*19.9371*19.92685
05/23/2022 22:25:00*19.9371*19.93106*19.9376*19.93075
05/23/2022 22:30:00*19.93106*19.932*19.93549*19.93014
05/23/2022 22:35:00*19.932*19.92663*19.932*19.92642
05/23/2022 22:40:00*19.92663*19.9234*19.93388*19.92269
05/23/2022 22:45:00*19.9234*19.92063*19.92588*19.91862
05/23/2022 22:50:00*19.92063*19.92325*19.93016*19.92063
05/23/2022 22:55:00*19.92325*19.9187*19.9249*19.9187
05/23/2022 23:00:00*19.9187*19.92046*19.92408*19.9187
05/23/2022 23:05:00*19.92046*19.91914*19.92443*19.91715
05/23/2022 23:10:00*19.91914*19.922*19.92509*19.91848
05/23/2022 23:15:00*19.922*19.9202*19.92276*19.92001
05/23/2022 23:20:00*19.9202*19.91766*19.9202*19.91657
05/23/2022 23:25:00*19.91766*19.9219*19.92251*19.91693
05/23/2022 23:30:00*19.9219*19.92279*19.92465*19.92183
05/23/2022 23:35:00*19.92279*19.9222*19.923*19.91808
05/23/2022 23:40:00*19.9222*19.9196*19.9223*19.9196
05/23/2022 23:45:00*19.9196*19.91685*19.9197*19.91676
05/23/2022 23:50:00*19.91685*19.9149*19.9184*19.91431
05/23/2022 23:55:00*19.9149*19.9134*19.917*19.91266
05/24/2022 00:00:00*19.9134*19.9128*19.9154*19.9119
05/24/2022 00:05:00*19.9128*19.9123*19.9147*19.91191
05/24/2022 00:10:00*19.9123*19.9123*19.9137*19.90994
05/24/2022 00:15:00*19.9123*19.91548*19.9156*19.91203
05/24/2022 00:20:00*19.91548*19.9149*19.91707*19.9136
05/24/2022 00:25:00*19.9149*19.9144*19.9187*19.914
05/24/2022 00:30:00*19.9144*19.916*19.9173*19.9143
05/24/2022 00:35:00*19.916*19.9143*19.9175*19.9136
05/24/2022 00:40:00*19.9143*19.9141*19.9162*19.9141
05/24/2022 00:45:00*19.9141*19.9163*19.9179*19.9141
05/24/2022 00:50:00*19.9163*19.9265*19.9265*19.916
05/24/2022 00:55:00*19.9265*19.9255*19.927*19.9234
05/24/2022 01:00:00*19.9255*19.92685*19.9279*19.92158
05/24/2022 01:05:00*19.92685*19.92316*19.92718*19.9224
05/24/2022 01:10:00*19.92316*19.9274*19.92843*19.92295
05/24/2022 01:15:00*19.9274*19.9351*19.9364*19.9274
05/24/2022 01:20:00*19.9351*19.9313*19.9358*19.9276
05/24/2022 01:25:00*19.9313*19.9302*19.9315*19.9282
05/24/2022 01:30:00*19.9302*19.9257*19.9302*19.9244
05/24/2022 01:35:00*19.9257*19.9205*19.9266*19.9205
05/24/2022 01:40:00*19.9205*19.9273*19.9278*19.9178
05/24/2022 01:45:00*19.9273*19.9373*19.9373*19.927
05/24/2022 01:50:00*19.9373*19.9377*19.9398*19.9348
05/24/2022 01:55:00*19.9377*19.9366*19.9405*19.936
05/24/2022 02:00:00*19.9366*19.92957*19.9392*19.92874
05/24/2022 02:05:00*19.92957*19.92126*19.93141*19.92008
05/24/2022 02:10:00*19.92126*19.91885*19.92296*19.91499
05/24/2022 02:15:00*19.91885*19.92496*19.92581*19.91852
05/24/2022 02:20:00*19.92496*19.9231*19.92496*19.9183
05/24/2022 02:25:00*19.9231*19.9257*19.9263*19.9201
05/24/2022 02:30:00*19.9257*19.923*19.9286*19.9222
05/24/2022 02:35:00*19.923*19.9208*19.9236*19.9187
05/24/2022 02:40:00*19.9208*19.9333*19.9333*19.9208
05/24/2022 02:45:00*19.9333*19.9232*19.9355*19.9224
05/24/2022 02:50:00*19.9232*19.9196*19.9254*19.9186
05/24/2022 02:55:00*19.9196*19.8949*19.9206*19.8949
05/24/2022 03:00:00*19.8949*19.90833*19.90939*19.8949
05/24/2022 03:05:00*19.90833*19.88647*19.90833*19.88183
05/24/2022 03:10:00*19.88647*19.88973*19.8929*19.88075
05/24/2022 03:15:00*19.88973*19.8691*19.89258*19.8643
05/24/2022 03:20:00*19.8691*19.87935*19.87935*19.8632
05/24/2022 03:25:00*19.87935*19.8733*19.8804*19.86724
05/24/2022 03:30:00*19.8733*19.87137*19.88121*19.86938
05/24/2022 03:35:00*19.87137*19.8765*19.87847*19.86141
05/24/2022 03:40:00*19.8765*19.86914*19.8774*19.86815
05/24/2022 03:45:00*19.86914*19.87633*19.87689*19.8683
05/24/2022 03:50:00*19.87633*19.86939*19.87801*19.8648
05/24/2022 03:55:00*19.86939*19.86157*19.87436*19.86157
05/24/2022 04:00:00*19.86157*19.86568*19.8745*19.86131
05/24/2022 04:05:00*19.86568*19.8594*19.86594*19.8593
05/24/2022 04:10:00*19.8594*19.84994*19.8595*19.8494
05/24/2022 04:15:00*19.84994*19.84805*19.85446*19.84666
05/24/2022 04:20:00*19.84805*19.8568*19.85698*19.8419
05/24/2022 04:25:00*19.8568*19.8443*19.85857*19.8425
05/24/2022 04:30:00*19.8443*19.84319*19.8484*19.84038
05/24/2022 04:35:00*19.84319*19.8495*19.85536*19.84319
05/24/2022 04:40:00*19.8495*19.86314*19.86658*19.8495
05/24/2022 04:45:00*19.86314*19.87811*19.87877*19.86156
05/24/2022 04:50:00*19.87811*19.87005*19.87891*19.86476
05/24/2022 04:55:00*19.87005*19.8853*19.8853*19.86987
05/24/2022 05:00:00*19.8853*19.8937*19.8999*19.8823
05/24/2022 05:05:00*19.8937*19.90171*19.90337*19.8913
05/24/2022 05:10:00*19.90171*19.8877*19.9023*19.885
05/24/2022 05:15:00*19.8877*19.8831*19.8892*19.8824
05/24/2022 05:20:00*19.8831*19.8841*19.89362*19.8805
05/24/2022 05:25:00*19.8841*19.8805*19.88673*19.87894
05/24/2022 05:30:00*19.8805*19.88631*19.89492*19.8805
05/24/2022 05:35:00*19.88631*19.8873*19.8896*19.88479
05/24/2022 05:40:00*19.8873*19.8811*19.88743*19.87781
05/24/2022 05:45:00*19.8811*19.8856*19.8863*19.8805
05/24/2022 05:50:00*19.8856*19.8798*19.89*19.8794
05/24/2022 05:55:00*19.8798*19.8817*19.8857*19.8798
05/24/2022 06:00:00*19.8817*19.873*19.8817*19.8724
05/24/2022 06:05:00*19.873*19.8729*19.8737*19.8721
05/24/2022 06:10:00*19.8729*19.8525*19.8779*19.8519
05/24/2022 06:15:00*19.8525*19.85703*19.8579*19.8521
05/24/2022 06:20:00*19.85703*19.8569*19.86205*19.8559
05/24/2022 06:25:00*19.8569*19.8569*19.86052*19.8514
05/24/2022 06:30:00*19.8569*19.8541*19.8632*19.8535
05/24/2022 06:35:00*19.8541*19.84451*19.8549*19.8422
05/24/2022 06:40:00*19.84451*19.8365*19.8503*19.8353
05/24/2022 06:45:00*19.8365*19.84005*19.84005*19.831
05/24/2022 06:50:00*19.84005*19.8354*19.8418*19.8354
05/24/2022 06:55:00*19.8354*19.8349*19.8428*19.8349
05/24/2022 07:00:00*19.8349*19.8362*19.8405*19.8318
05/24/2022 07:05:00*19.8362*19.8393*19.84076*19.8314
05/24/2022 07:10:00*19.8393*19.8244*19.83931*19.8237
05/24/2022 07:15:00*19.8244*19.8382*19.8382*19.8244
05/24/2022 07:20:00*19.8382*19.84*19.8456*19.83802
05/24/2022 07:25:00*19.84*19.84303*19.8457*19.83776
05/24/2022 07:30:00*19.84303*19.84187*19.84645*19.84087
05/24/2022 07:35:00*19.84187*19.83602*19.84253*19.83281
05/24/2022 07:40:00*19.83602*19.83692*19.83836*19.83349
05/24/2022 07:45:00*19.83692*19.83647*19.83817*19.83354
05/24/2022 07:50:00*19.83647*19.8384*19.8386*19.83402
05/24/2022 07:55:00*19.8384*19.85022*19.85093*19.83762
05/24/2022 08:00:00*19.85022*19.8495*19.85893*19.8479
05/24/2022 08:05:00*19.8495*19.82654*19.8495*19.82609
05/24/2022 08:10:00*19.82654*19.837*19.83787*19.8244
05/24/2022 08:15:00*19.837*19.8218*19.83738*19.8187
05/24/2022 08:20:00*19.8218*19.82084*19.82283*19.81637
05/24/2022 08:25:00*19.82084*19.8267*19.83274*19.82004
05/24/2022 08:30:00*19.8267*19.82579*19.8271*19.82118
05/24/2022 08:35:00*19.82579*19.8249*19.82644*19.82112
05/24/2022 08:40:00*19.8249*19.82297*19.83151*19.81444
05/24/2022 08:45:00*19.82297*19.82239*19.82407*19.8217
05/24/2022 08:50:00*19.82239*19.81784*19.82239*19.81506
05/24/2022 08:55:00*19.81784*19.81154*19.81788*19.80404
05/24/2022 09:00:00*19.81154*19.81278*19.81863*19.8105
05/24/2022 09:05:00*19.81278*19.80913*19.81592*19.80558
05/24/2022 09:10:00*19.80913*19.7955*19.80913*19.7942
05/24/2022 09:15:00*19.7955*19.8115*19.812*19.7921
05/24/2022 09:20:00*19.8115*19.81328*19.81328*19.80249
05/24/2022 09:25:00*19.81328*19.8083*19.81623*19.8047
05/24/2022 09:30:00*19.8083*19.813*19.81917*19.8083
05/24/2022 09:35:00*19.813*19.79527*19.813*19.79013
05/24/2022 09:40:00*19.79527*19.81486*19.81969*19.78874
05/24/2022 09:45:00*19.81486*19.8161*19.8177*19.80677
05/24/2022 09:50:00*19.8161*19.8042*19.81741*19.7952
05/24/2022 09:55:00*19.8042*19.80939*19.81217*19.79795
05/24/2022 10:00:00*19.80939*19.8096*19.81367*19.79886
05/24/2022 10:05:00*19.8096*19.81064*19.82888*19.8073
05/24/2022 10:10:00*19.81064*19.8107*19.8189*19.80408
05/24/2022 10:15:00*19.8107*19.83812*19.84597*19.8107
05/24/2022 10:20:00*19.83812*19.8624*19.863*19.83812
05/24/2022 10:25:00*19.8624*19.86035*19.864*19.8453
05/24/2022 10:30:00*19.86035*19.8601*19.8832*19.8589
05/24/2022 10:35:00*19.8601*19.8655*19.8724*19.8553
05/24/2022 10:40:00*19.8655*19.8744*19.87686*19.8536
05/24/2022 10:45:00*19.8744*19.88124*19.89163*19.8744
05/24/2022 10:50:00*19.88124*19.8936*19.8943*19.87815
05/24/2022 10:55:00*19.8936*19.90034*19.9024*19.8889
05/24/2022 11:00:00*19.90034*19.9275*19.9275*19.90034
05/24/2022 11:05:00*19.9275*19.9012*19.9275*19.8983
05/24/2022 11:10:00*19.9012*19.90279*19.9101*19.8964
05/24/2022 11:15:00*19.90279*19.9159*19.9268*19.90279
05/24/2022 11:20:00*19.9159*19.9162*19.92442*19.91414
05/24/2022 11:25:00*19.9162*19.90283*19.9242*19.90283
05/24/2022 11:30:00*19.90283*19.8877*19.90328*19.8871
05/24/2022 11:35:00*19.8877*19.89267*19.90029*19.8853
05/24/2022 11:40:00*19.89267*19.88842*19.89897*19.88842
05/24/2022 11:45:00*19.88842*19.8888*19.90049*19.884
05/24/2022 11:50:00*19.8888*19.8764*19.8914*19.8663
05/24/2022 11:55:00*19.8764*19.8807*19.8834*19.87289
05/24/2022 12:00:00*19.8807*19.88043*19.88245*19.875
05/24/2022 12:05:00*19.88043*19.88526*19.8875*19.8792
05/24/2022 12:10:00*19.88526*19.89*19.8932*19.88311
05/24/2022 12:15:00*19.89*19.8784*19.8912*19.87828
05/24/2022 12:20:00*19.8784*19.8887*19.8901*19.8691
05/24/2022 12:25:00*19.8887*19.893*19.8995*19.88831
05/24/2022 12:30:00*19.893*19.88347*19.893*19.8814
05/24/2022 12:35:00*19.88347*19.8848*19.8856*19.8802
05/24/2022 12:40:00*19.8848*19.8884*19.8924*19.8831
05/24/2022 12:45:00*19.8884*19.8912*19.89306*19.8817
05/24/2022 12:50:00*19.8912*19.892*19.89732*19.8912
05/24/2022 12:55:00*19.892*19.8897*19.8927*19.8858
05/24/2022 13:00:00*19.8897*19.89538*19.89828*19.88744
05/24/2022 13:05:00*19.89538*19.8997*19.9006*19.8945
05/24/2022 13:10:00*19.8997*19.8923*19.8997*19.88963
05/24/2022 13:15:00*19.8923*19.8883*19.8989*19.888
05/24/2022 13:20:00*19.8883*19.8947*19.8948*19.88766
05/24/2022 13:25:00*19.8947*19.8986*19.9028*19.89343
05/24/2022 13:30:00*19.8986*19.8873*19.9006*19.8853
05/24/2022 13:35:00*19.8873*19.8891*19.89323*19.8854
05/24/2022 13:40:00*19.8891*19.8797*19.89*19.8781
05/24/2022 13:45:00*19.8797*19.8688*19.8797*19.8681
05/24/2022 13:50:00*19.8688*19.87096*19.87421*19.8639
05/24/2022 13:55:00*19.87096*19.8607*19.87181*19.8598
05/24/2022 14:00:00*19.8607*19.8646*19.8646*19.85691
05/24/2022 14:05:00*19.8646*19.87197*19.87387*19.8605
05/24/2022 14:10:00*19.87197*19.8531*19.8737*19.8528
05/24/2022 14:15:00*19.8531*19.84813*19.8542*19.83786
05/24/2022 14:20:00*19.84813*19.8639*19.8684*19.84777
05/24/2022 14:25:00*19.8639*19.84844*19.8685*19.8443
05/24/2022 14:30:00*19.84844*19.85251*19.85424*19.8467
05/24/2022 14:35:00*19.85251*19.84805*19.855*19.8453
05/24/2022 14:40:00*19.84805*19.85034*19.8528*19.84403
05/24/2022 14:45:00*19.85034*19.8537*19.8587*19.8494
05/24/2022 14:50:00*19.8537*19.8584*19.8655*19.8491
05/24/2022 14:55:00*19.8584*19.86451*19.8666*19.85664
05/24/2022 15:00:00*19.86451*19.873*19.8799*19.8641
05/24/2022 15:05:00*19.873*19.86901*19.87767*19.85728
05/24/2022 15:10:00*19.86901*19.8577*19.86944*19.8552
05/24/2022 15:15:00*19.8577*19.8598*19.8617*19.8562
05/24/2022 15:20:00*19.8598*19.8593*19.8632*19.85559
05/24/2022 15:25:00*19.8593*19.8561*19.8684*19.8542
05/24/2022 15:30:00*19.8561*19.8555*19.8578*19.8542
05/24/2022 15:35:00*19.8555*19.84424*19.8557*19.84174
05/24/2022 15:40:00*19.84424*19.8349*19.84424*19.8331
05/24/2022 15:45:00*19.8349*19.8354*19.8404*19.83294
05/24/2022 15:50:00*19.8354*19.82937*19.8354*19.82485
05/24/2022 15:55:00*19.82937*19.834*19.83464*19.8275
05/24/2022 16:00:00*19.834*19.83284*19.8425*19.83284
05/24/2022 16:05:00*19.83284*19.83551*19.836*19.83164
05/24/2022 16:10:00*19.83551*19.8416*19.8436*19.8351
05/24/2022 16:15:00*19.8416*19.842*19.84202*19.84
05/24/2022 16:20:00*19.842*19.8415*19.842*19.8413
05/24/2022 16:25:00*19.8415*19.84397*19.84631*19.8413
05/24/2022 16:30:00*19.84397*19.8508*19.85211*19.8414
05/24/2022 16:35:00*19.8508*19.8475*19.8508*19.847
05/24/2022 16:40:00*19.8475*19.8475*19.8478*19.8468
05/24/2022 16:45:00*19.8475*19.8477*19.8484*19.8472
05/24/2022 16:50:00*19.8477*19.8432*19.8478*19.8432
05/24/2022 16:55:00*19.8432*19.8436*19.8439*19.839
05/24/2022 17:00:00*19.8436*19.8389*19.8443*19.8297
