05/22/2022 17:05:00*19.84465*19.851*19.851*19.84465
05/22/2022 17:10:00*19.851*19.851*19.851*19.851
05/22/2022 17:15:00*19.851*19.851*19.851*19.851
05/22/2022 17:20:00*19.851*19.851*19.851*19.851
05/22/2022 17:25:00*19.851*19.851*19.851*19.851
05/22/2022 17:30:00*19.851*19.851*19.851*19.851
05/22/2022 17:35:00*19.851*19.851*19.851*19.851
05/22/2022 17:40:00*19.851*19.851*19.851*19.851
05/22/2022 17:45:00*19.851*19.851*19.851*19.851
05/22/2022 17:50:00*19.851*19.851*19.851*19.851
05/22/2022 17:55:00*19.851*19.851*19.851*19.851
05/22/2022 18:00:00*19.851*19.851*19.851*19.851
05/22/2022 18:05:00*19.851*19.8503*19.8528*19.8446
05/22/2022 18:10:00*19.8503*19.8514*19.8514*19.8499
05/22/2022 18:15:00*19.8514*19.8484*19.8514*19.8484
05/22/2022 18:20:00*19.8484*19.8514*19.8514*19.8484
05/22/2022 18:25:00*19.8514*19.85036*19.85286*19.8499
05/22/2022 18:30:00*19.85036*19.85191*19.85205*19.85019
05/22/2022 18:35:00*19.85191*19.85414*19.85519*19.85072
05/22/2022 18:40:00*19.85414*19.85044*19.8546*19.84983
05/22/2022 18:45:00*19.85044*19.85137*19.85154*19.8498
05/22/2022 18:50:00*19.85137*19.85022*19.85137*19.8496
05/22/2022 18:55:00*19.85022*19.85051*19.85085*19.8485
05/22/2022 19:00:00*19.85051*19.85*19.85051*19.84937
05/22/2022 19:05:00*19.85*19.8503*19.85075*19.8495
05/22/2022 19:10:00*19.8503*19.8484*19.8508*19.8484
05/22/2022 19:15:00*19.8484*19.8499*19.8499*19.8484
05/22/2022 19:20:00*19.8499*19.8525*19.8526*19.8494
05/22/2022 19:25:00*19.8525*19.8504*19.8525*19.85
05/22/2022 19:30:00*19.8504*19.84465*19.8507*19.8441
05/22/2022 19:35:00*19.84465*19.8464*19.8464*19.84443
05/22/2022 19:40:00*19.8464*19.8489*19.8489*19.84571
05/22/2022 19:45:00*19.8489*19.849*19.8491*19.8489
05/22/2022 19:50:00*19.849*19.8494*19.8494*19.8474
05/22/2022 19:55:00*19.8494*19.8526*19.8526*19.8494
05/22/2022 20:00:00*19.8526*19.8505*19.8526*19.85
05/22/2022 20:05:00*19.8505*19.8501*19.8535*19.8498
05/22/2022 20:10:00*19.8501*19.8516*19.8537*19.8501
05/22/2022 20:15:00*19.8516*19.8485*19.8539*19.8484
05/22/2022 20:20:00*19.8485*19.84533*19.85*19.8448
05/22/2022 20:25:00*19.84533*19.8473*19.84871*19.84533
05/22/2022 20:30:00*19.8473*19.84725*19.8481*19.84474
05/22/2022 20:35:00*19.84725*19.845*19.84752*19.84391
05/22/2022 20:40:00*19.845*19.8476*19.8482*19.84462
05/22/2022 20:45:00*19.8476*19.8479*19.8515*19.8469
05/22/2022 20:50:00*19.8479*19.8484*19.8499*19.8474
05/22/2022 20:55:00*19.8484*19.8503*19.8512*19.8482
05/22/2022 21:00:00*19.8503*19.859*19.8603*19.8489
05/22/2022 21:05:00*19.859*19.8571*19.8613*19.8556
05/22/2022 21:10:00*19.8571*19.8552*19.8572*19.8545
05/22/2022 21:15:00*19.8552*19.84929*19.8561*19.84929
05/22/2022 21:20:00*19.84929*19.8542*19.8556*19.84929
05/22/2022 21:25:00*19.8542*19.8528*19.8544*19.8512
05/22/2022 21:30:00*19.8528*19.8501*19.8543*19.8501
05/22/2022 21:35:00*19.8501*19.8568*19.8575*19.8501
05/22/2022 21:40:00*19.8568*19.8518*19.8605*19.8518
05/22/2022 21:45:00*19.8518*19.8541*19.8552*19.8517
05/22/2022 21:50:00*19.8541*19.8576*19.8614*19.85391
05/22/2022 21:55:00*19.8576*19.8608*19.8615*19.8557
05/22/2022 22:00:00*19.8608*19.8571*19.8631*19.857
05/22/2022 22:05:00*19.8571*19.8604*19.8608*19.8538
05/22/2022 22:10:00*19.8604*19.8593*19.8614*19.8562
05/22/2022 22:15:00*19.8593*19.8534*19.8593*19.84986
05/22/2022 22:20:00*19.8534*19.8553*19.85531*19.8498
05/22/2022 22:25:00*19.8553*19.8519*19.8553*19.8519
05/22/2022 22:30:00*19.8519*19.8522*19.8526*19.8495
05/22/2022 22:35:00*19.8522*19.8528*19.8553*19.8522
05/22/2022 22:40:00*19.8528*19.8444*19.8528*19.8442
05/22/2022 22:45:00*19.8444*19.8476*19.8476*19.84304
05/22/2022 22:50:00*19.8476*19.8505*19.85098*19.8476
05/22/2022 22:55:00*19.8505*19.85057*19.8548*19.8499
05/22/2022 23:00:00*19.85057*19.8522*19.8555*19.8498
05/22/2022 23:05:00*19.8522*19.84983*19.8534*19.84919
05/22/2022 23:10:00*19.84983*19.84963*19.84983*19.8494
05/22/2022 23:15:00*19.84963*19.8502*19.85068*19.8495
05/22/2022 23:20:00*19.8502*19.85367*19.8547*19.8502
05/22/2022 23:25:00*19.85367*19.8543*19.85472*19.851
05/22/2022 23:30:00*19.8543*19.8574*19.8574*19.8529
05/22/2022 23:35:00*19.8574*19.8576*19.8624*19.8566
05/22/2022 23:40:00*19.8576*19.8613*19.8618*19.8553
05/22/2022 23:45:00*19.8613*19.8539*19.8613*19.8521
05/22/2022 23:50:00*19.8539*19.8528*19.8539*19.8519
05/22/2022 23:55:00*19.8528*19.85103*19.8528*19.85069
05/23/2022 00:00:00*19.85103*19.84984*19.85103*19.8497
05/23/2022 00:05:00*19.84984*19.8522*19.85398*19.84984
05/23/2022 00:10:00*19.8522*19.852*19.85264*19.852
05/23/2022 00:15:00*19.852*19.8495*19.852*19.8494
05/23/2022 00:20:00*19.8495*19.84965*19.8517*19.849
05/23/2022 00:25:00*19.84965*19.8507*19.8517*19.8495
05/23/2022 00:30:00*19.8507*19.8528*19.8534*19.8499
05/23/2022 00:35:00*19.8528*19.8489*19.8528*19.8489
05/23/2022 00:40:00*19.8489*19.8512*19.8529*19.8489
05/23/2022 00:45:00*19.8512*19.8506*19.8529*19.8495
05/23/2022 00:50:00*19.8506*19.8551*19.8561*19.8506
05/23/2022 00:55:00*19.8551*19.8565*19.8569*19.8551
05/23/2022 01:00:00*19.8565*19.857*19.8572*19.8559
05/23/2022 01:05:00*19.857*19.8604*19.8621*19.857
05/23/2022 01:10:00*19.8604*19.8592*19.8604*19.8592
05/23/2022 01:15:00*19.8592*19.8598*19.8622*19.8584
05/23/2022 01:20:00*19.8598*19.8581*19.8598*19.8546
05/23/2022 01:25:00*19.8581*19.8572*19.8621*19.85594
05/23/2022 01:30:00*19.8572*19.8615*19.8615*19.857
05/23/2022 01:35:00*19.8615*19.86797*19.868*19.8582
05/23/2022 01:40:00*19.86797*19.8683*19.86873*19.86473
05/23/2022 01:45:00*19.8683*19.86657*19.8716*19.86522
05/23/2022 01:50:00*19.86657*19.84556*19.86789*19.84274
05/23/2022 01:55:00*19.84556*19.85022*19.85152*19.84406
05/23/2022 02:00:00*19.85022*19.87315*19.87315*19.8492
05/23/2022 02:05:00*19.87315*19.8752*19.87888*19.8708
05/23/2022 02:10:00*19.8752*19.88063*19.89045*19.87339
05/23/2022 02:15:00*19.88063*19.8769*19.8821*19.8707
05/23/2022 02:20:00*19.8769*19.866*19.8845*19.8647
05/23/2022 02:25:00*19.866*19.8581*19.8672*19.857
05/23/2022 02:30:00*19.8581*19.8653*19.8707*19.8565
05/23/2022 02:35:00*19.8653*19.8493*19.8653*19.8492
05/23/2022 02:40:00*19.8493*19.84397*19.8539*19.8396
05/23/2022 02:45:00*19.84397*19.8453*19.8472*19.84184
05/23/2022 02:50:00*19.8453*19.842*19.8453*19.83523
05/23/2022 02:55:00*19.842*19.84319*19.84342*19.83702
05/23/2022 03:00:00*19.84319*19.84227*19.84822*19.8388
05/23/2022 03:05:00*19.84227*19.85291*19.85427*19.84055
05/23/2022 03:10:00*19.85291*19.86224*19.87057*19.85291
05/23/2022 03:15:00*19.86224*19.84963*19.86224*19.84612
05/23/2022 03:20:00*19.84963*19.85229*19.8575*19.84615
05/23/2022 03:25:00*19.85229*19.86471*19.86764*19.8518
05/23/2022 03:30:00*19.86471*19.858*19.8658*19.8555
05/23/2022 03:35:00*19.858*19.86539*19.8673*19.8542
05/23/2022 03:40:00*19.86539*19.87299*19.87348*19.8644
05/23/2022 03:45:00*19.87299*19.8617*19.8735*19.8594
05/23/2022 03:50:00*19.8617*19.848*19.8659*19.8475
05/23/2022 03:55:00*19.848*19.84804*19.84869*19.84512
05/23/2022 04:00:00*19.84804*19.8437*19.8506*19.84231
05/23/2022 04:05:00*19.8437*19.8436*19.8437*19.8314
05/23/2022 04:10:00*19.8436*19.83714*19.85062*19.83456
05/23/2022 04:15:00*19.83714*19.8402*19.84376*19.8341
05/23/2022 04:20:00*19.8402*19.8382*19.84343*19.82324
05/23/2022 04:25:00*19.8382*19.83909*19.83909*19.8305
05/23/2022 04:30:00*19.83909*19.84755*19.85093*19.8321
05/23/2022 04:35:00*19.84755*19.86201*19.8638*19.84755
05/23/2022 04:40:00*19.86201*19.85932*19.871*19.8584
05/23/2022 04:45:00*19.85932*19.85839*19.8602*19.85081
05/23/2022 04:50:00*19.85839*19.8481*19.8604*19.8468
05/23/2022 04:55:00*19.8481*19.85148*19.8563*19.8443
05/23/2022 05:00:00*19.85148*19.8482*19.85423*19.8421
05/23/2022 05:05:00*19.8482*19.84344*19.85189*19.8398
05/23/2022 05:10:00*19.84344*19.8417*19.84893*19.8391
05/23/2022 05:15:00*19.8417*19.83386*19.8417*19.8324
05/23/2022 05:20:00*19.83386*19.8327*19.84168*19.8325
05/23/2022 05:25:00*19.8327*19.81831*19.8327*19.818
05/23/2022 05:30:00*19.81831*19.8184*19.8236*19.81829
05/23/2022 05:35:00*19.8184*19.8159*19.8184*19.8152
05/23/2022 05:40:00*19.8159*19.8052*19.816*19.8035
05/23/2022 05:45:00*19.8052*19.79831*19.80654*19.79784
05/23/2022 05:50:00*19.79831*19.803*19.80893*19.7981
05/23/2022 05:55:00*19.803*19.8039*19.8086*19.8026
05/23/2022 06:00:00*19.8039*19.8044*19.8106*19.8035
05/23/2022 06:05:00*19.8044*19.8082*19.8105*19.8042
05/23/2022 06:10:00*19.8082*19.8029*19.8106*19.8027
05/23/2022 06:15:00*19.8029*19.8006*19.8029*19.79859
05/23/2022 06:20:00*19.8006*19.8008*19.803*19.7996
05/23/2022 06:25:00*19.8008*19.7992*19.8033*19.7988
05/23/2022 06:30:00*19.7992*19.79641*19.7992*19.79623
05/23/2022 06:35:00*19.79641*19.7953*19.79649*19.79412
05/23/2022 06:40:00*19.7953*19.80352*19.80398*19.79456
05/23/2022 06:45:00*19.80352*19.7988*19.8036*19.7986
05/23/2022 06:50:00*19.7988*19.80476*19.8061*19.7988
05/23/2022 06:55:00*19.80476*19.8019*19.8156*19.8004
05/23/2022 07:00:00*19.8019*19.79413*19.8025*19.7939
05/23/2022 07:05:00*19.79413*19.8006*19.80949*19.79413
05/23/2022 07:10:00*19.8006*19.7961*19.8031*19.795
05/23/2022 07:15:00*19.7961*19.79393*19.79769*19.79106
05/23/2022 07:20:00*19.79393*19.80581*19.80581*19.79337
05/23/2022 07:25:00*19.80581*19.81709*19.81745*19.8057
05/23/2022 07:30:00*19.81709*19.81182*19.81709*19.8079
05/23/2022 07:35:00*19.81182*19.80276*19.81182*19.8013
05/23/2022 07:40:00*19.80276*19.80857*19.81295*19.80273
05/23/2022 07:45:00*19.80857*19.8124*19.81345*19.80194
05/23/2022 07:50:00*19.8124*19.8102*19.82624*19.8102
05/23/2022 07:55:00*19.8102*19.80998*19.81369*19.8067
05/23/2022 08:00:00*19.80998*19.81247*19.81465*19.8094
05/23/2022 08:05:00*19.81247*19.80906*19.81247*19.80404
05/23/2022 08:10:00*19.80906*19.81214*19.81214*19.7992
05/23/2022 08:15:00*19.81214*19.8216*19.82365*19.81214
05/23/2022 08:20:00*19.8216*19.81137*19.82376*19.8097
05/23/2022 08:25:00*19.81137*19.8166*19.81689*19.80663
05/23/2022 08:30:00*19.8166*19.8297*19.83418*19.81521
05/23/2022 08:35:00*19.8297*19.84434*19.84576*19.8296
05/23/2022 08:40:00*19.84434*19.83364*19.84448*19.83364
05/23/2022 08:45:00*19.83364*19.8318*19.84039*19.828
05/23/2022 08:50:00*19.8318*19.84413*19.84478*19.8316
05/23/2022 08:55:00*19.84413*19.84486*19.84914*19.8433
05/23/2022 09:00:00*19.84486*19.8439*19.8468*19.8421
05/23/2022 09:05:00*19.8439*19.8386*19.8439*19.8344
05/23/2022 09:10:00*19.8386*19.8319*19.83866*19.83117
05/23/2022 09:15:00*19.8319*19.82817*19.83493*19.826
05/23/2022 09:20:00*19.82817*19.8308*19.83248*19.8266
05/23/2022 09:25:00*19.8308*19.83253*19.8376*19.8277
05/23/2022 09:30:00*19.83253*19.83689*19.83689*19.82748
05/23/2022 09:35:00*19.83689*19.8275*19.8398*19.82653
05/23/2022 09:40:00*19.8275*19.8446*19.8494*19.827
05/23/2022 09:45:00*19.8446*19.82491*19.8462*19.819
05/23/2022 09:50:00*19.82491*19.7991*19.8255*19.7989
05/23/2022 09:55:00*19.7991*19.80361*19.80361*19.7905
05/23/2022 10:00:00*19.80361*19.79836*19.80866*19.7949
05/23/2022 10:05:00*19.79836*19.80986*19.81411*19.79688
05/23/2022 10:10:00*19.80986*19.81948*19.82173*19.80986
05/23/2022 10:15:00*19.81948*19.81703*19.82292*19.80941
05/23/2022 10:20:00*19.81703*19.79417*19.81703*19.7919
05/23/2022 10:25:00*19.79417*19.78188*19.79699*19.7718
05/23/2022 10:30:00*19.78188*19.79229*19.8095*19.78043
05/23/2022 10:35:00*19.79229*19.7998*19.80592*19.7916
05/23/2022 10:40:00*19.7998*19.79453*19.8025*19.7911
05/23/2022 10:45:00*19.79453*19.80039*19.8064*19.79452
05/23/2022 10:50:00*19.80039*19.79627*19.80557*19.7891
05/23/2022 10:55:00*19.79627*19.8099*19.813*19.79627
05/23/2022 11:00:00*19.8099*19.8323*19.8332*19.8099
05/23/2022 11:05:00*19.8323*19.81825*19.8342*19.8149
05/23/2022 11:10:00*19.81825*19.80859*19.81931*19.80789
05/23/2022 11:15:00*19.80859*19.80271*19.81222*19.80183
05/23/2022 11:20:00*19.80271*19.8079*19.80917*19.80158
05/23/2022 11:25:00*19.8079*19.80948*19.81151*19.80352
05/23/2022 11:30:00*19.80948*19.80993*19.81071*19.8042
05/23/2022 11:35:00*19.80993*19.80587*19.80993*19.79391
05/23/2022 11:40:00*19.80587*19.81382*19.81452*19.80217
05/23/2022 11:45:00*19.81382*19.8208*19.82496*19.81359
05/23/2022 11:50:00*19.8208*19.825*19.8295*19.8206
05/23/2022 11:55:00*19.825*19.826*19.82767*19.8177
05/23/2022 12:00:00*19.826*19.82721*19.82721*19.8197
05/23/2022 12:05:00*19.82721*19.82444*19.8304*19.8179
05/23/2022 12:10:00*19.82444*19.82934*19.8341*19.8183
05/23/2022 12:15:00*19.82934*19.84069*19.84069*19.8291
05/23/2022 12:20:00*19.84069*19.83402*19.8411*19.83299
05/23/2022 12:25:00*19.83402*19.84512*19.84549*19.8335
05/23/2022 12:30:00*19.84512*19.8474*19.8504*19.8428
05/23/2022 12:35:00*19.8474*19.8464*19.8508*19.8441
05/23/2022 12:40:00*19.8464*19.84565*19.854*19.8451
05/23/2022 12:45:00*19.84565*19.8499*19.85415*19.84537
05/23/2022 12:50:00*19.8499*19.8494*19.86046*19.84743
05/23/2022 12:55:00*19.8494*19.86408*19.86408*19.84532
05/23/2022 13:00:00*19.86408*19.86143*19.87382*19.86079
05/23/2022 13:05:00*19.86143*19.86809*19.86809*19.8569
05/23/2022 13:10:00*19.86809*19.87379*19.87413*19.8645
05/23/2022 13:15:00*19.87379*19.869*19.87415*19.867
05/23/2022 13:20:00*19.869*19.88084*19.88202*19.8683
05/23/2022 13:25:00*19.88084*19.87665*19.8841*19.87649
05/23/2022 13:30:00*19.87665*19.87418*19.87751*19.87147
05/23/2022 13:35:00*19.87418*19.8692*19.87791*19.8676
05/23/2022 13:40:00*19.8692*19.8735*19.8739*19.8664
05/23/2022 13:45:00*19.8735*19.8711*19.8738*19.8685
05/23/2022 13:50:00*19.8711*19.87366*19.87522*19.8678
05/23/2022 13:55:00*19.87366*19.8726*19.88012*19.8723
05/23/2022 14:00:00*19.8726*19.8814*19.8863*19.8713
05/23/2022 14:05:00*19.8814*19.8899*19.89234*19.8814
05/23/2022 14:10:00*19.8899*19.8875*19.89672*19.88589
05/23/2022 14:15:00*19.8875*19.88873*19.88957*19.8831
05/23/2022 14:20:00*19.88873*19.89292*19.90562*19.88873
05/23/2022 14:25:00*19.89292*19.892*19.9012*19.8914
05/23/2022 14:30:00*19.892*19.8906*19.8949*19.8904
05/23/2022 14:35:00*19.8906*19.885*19.8907*19.8826
05/23/2022 14:40:00*19.885*19.88567*19.8875*19.8758
05/23/2022 14:45:00*19.88567*19.8723*19.88567*19.8723
05/23/2022 14:50:00*19.8723*19.88638*19.89049*19.87017
05/23/2022 14:55:00*19.88638*19.8922*19.89814*19.88467
05/23/2022 15:00:00*19.8922*19.88953*19.89335*19.8847
05/23/2022 15:05:00*19.88953*19.88152*19.88953*19.88063
05/23/2022 15:10:00*19.88152*19.88546*19.89554*19.8807
05/23/2022 15:15:00*19.88546*19.88526*19.88883*19.88014
05/23/2022 15:20:00*19.88526*19.88413*19.88632*19.88123
05/23/2022 15:25:00*19.88413*19.89021*19.89115*19.88118
05/23/2022 15:30:00*19.89021*19.89427*19.89487*19.88794
05/23/2022 15:35:00*19.89427*19.88483*19.89559*19.88386
05/23/2022 15:40:00*19.88483*19.88728*19.8879*19.8811
05/23/2022 15:45:00*19.88728*19.88852*19.89203*19.88655
05/23/2022 15:50:00*19.88852*19.89411*19.89425*19.88852
05/23/2022 15:55:00*19.89411*19.88924*19.89411*19.87706
05/23/2022 16:00:00*19.88924*19.885*19.89003*19.87994
05/23/2022 16:05:00*19.885*19.88082*19.8859*19.8793
05/23/2022 16:10:00*19.88082*19.8774*19.88166*19.87637
05/23/2022 16:15:00*19.8774*19.8881*19.8894*19.8772
05/23/2022 16:20:00*19.8881*19.8874*19.8883*19.8846
05/23/2022 16:25:00*19.8874*19.88738*19.8888*19.8829
05/23/2022 16:30:00*19.88738*19.88206*19.88748*19.8771
05/23/2022 16:35:00*19.88206*19.8847*19.8848*19.882
05/23/2022 16:40:00*19.8847*19.8831*19.88493*19.88244
05/23/2022 16:45:00*19.8831*19.88539*19.88606*19.8814
05/23/2022 16:50:00*19.88539*19.8761*19.88541*19.8758
05/23/2022 16:55:00*19.8761*19.8722*19.8761*19.8711
05/23/2022 17:00:00*19.8722*19.8529*19.8722*19.8529
